サンリン(7486)の株価時系列情報
サンリン(7486)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/28 | 580 | 581 | 580 | 581 | 10,000 |
2007/12/27 | 570 | 581 | 570 | 580 | 3,000 |
2007/12/25 | 560 | 561 | 560 | 561 | 2,000 |
2007/12/21 | 594 | 595 | 594 | 595 | 4,000 |
2007/12/20 | 577 | 578 | 577 | 578 | 15,000 |
2007/12/19 | 551 | 551 | 550 | 550 | 5,000 |
2007/12/18 | 564 | 565 | 560 | 560 | 13,000 |
2007/12/05 | 560 | 560 | 560 | 560 | 2,000 |
2007/11/30 | 591 | 591 | 590 | 590 | 2,000 |
2007/11/28 | 600 | 601 | 600 | 601 | 8,000 |
2007/11/26 | 570 | 571 | 570 | 571 | 2,000 |
2007/11/21 | 594 | 594 | 586 | 594 | 6,000 |
2007/11/15 | 566 | 566 | 565 | 565 | 3,000 |
2007/11/12 | 563 | 564 | 563 | 564 | 2,000 |
2007/10/29 | 589 | 590 | 589 | 590 | 8,000 |
2007/10/24 | 560 | 561 | 560 | 561 | 2,000 |
2007/10/22 | 570 | 570 | 570 | 570 | 1,000 |
2007/10/19 | 609 | 610 | 609 | 610 | 4,000 |
2007/10/18 | 561 | 605 | 560 | 605 | 5,000 |
2007/10/16 | 560 | 561 | 560 | 560 | 12,000 |
2007/10/09 | 561 | 561 | 560 | 560 | 2,000 |
2007/09/28 | 619 | 620 | 610 | 610 | 8,000 |
2007/09/27 | 580 | 610 | 579 | 610 | 4,000 |
2007/09/21 | 565 | 570 | 565 | 570 | 4,000 |
2007/09/20 | 550 | 550 | 542 | 542 | 2,000 |
2007/09/19 | 540 | 540 | 535 | 535 | 3,000 |
2007/09/06 | 580 | 580 | 580 | 580 | 1,000 |
2007/08/29 | 611 | 620 | 591 | 591 | 4,000 |
2007/08/28 | 608 | 609 | 608 | 609 | 6,000 |
2007/08/27 | 580 | 580 | 580 | 580 | 1,000 |
2007/08/24 | 560 | 561 | 560 | 561 | 2,000 |
2007/08/23 | 590 | 590 | 590 | 590 | 1,000 |
2007/08/21 | 619 | 620 | 619 | 620 | 4,000 |
2007/08/10 | 609 | 610 | 609 | 610 | 2,000 |
2007/07/30 | 610 | 611 | 610 | 611 | 14,000 |
2007/07/26 | 611 | 611 | 610 | 610 | 4,000 |
2007/07/23 | 601 | 601 | 600 | 600 | 2,000 |
2007/07/20 | 610 | 610 | 610 | 610 | 6,000 |
2007/07/03 | 610 | 610 | 610 | 610 | 1,000 |
2007/07/02 | 610 | 610 | 610 | 610 | 1,000 |
2007/06/28 | 640 | 641 | 620 | 641 | 10,000 |
2007/06/27 | 611 | 611 | 610 | 610 | 7,000 |
2007/06/21 | 620 | 621 | 620 | 621 | 4,000 |
2007/06/20 | 610 | 611 | 610 | 611 | 16,000 |
2007/06/18 | 610 | 610 | 610 | 610 | 1,000 |
2007/06/14 | 602 | 602 | 601 | 602 | 3,000 |
2007/06/06 | 573 | 573 | 573 | 573 | 2,000 |
2007/05/28 | 599 | 600 | 599 | 600 | 8,000 |
2007/05/25 | 590 | 590 | 590 | 590 | 1,000 |
2007/05/23 | 581 | 581 | 581 | 581 | 1,000 |
2007/05/21 | 620 | 621 | 590 | 590 | 8,000 |
2007/05/17 | 585 | 608 | 582 | 608 | 6,000 |
2007/05/16 | 586 | 586 | 586 | 586 | 1,000 |
2007/05/14 | 585 | 585 | 585 | 585 | 1,000 |
2007/05/10 | 600 | 600 | 600 | 600 | 2,000 |
2007/05/01 | 599 | 610 | 599 | 607 | 10,000 |
2007/04/26 | 580 | 581 | 580 | 581 | 2,000 |
2007/04/25 | 580 | 580 | 580 | 580 | 1,000 |
2007/04/24 | 571 | 571 | 571 | 571 | 1,000 |
2007/04/20 | 599 | 600 | 599 | 600 | 4,000 |
2007/04/16 | 579 | 600 | 579 | 600 | 3,000 |
2007/04/13 | 585 | 585 | 585 | 585 | 3,000 |
2007/04/03 | 601 | 601 | 600 | 600 | 2,000 |
2007/03/28 | 603 | 604 | 603 | 604 | 10,000 |
2007/03/26 | 605 | 605 | 604 | 604 | 6,000 |
2007/03/23 | 605 | 605 | 604 | 604 | 6,000 |
2007/03/22 | 605 | 605 | 604 | 604 | 2,000 |
2007/03/20 | 609 | 610 | 604 | 604 | 6,000 |
2007/03/13 | 615 | 615 | 614 | 614 | 2,000 |
2007/03/09 | 600 | 600 | 595 | 596 | 3,000 |
2007/03/08 | 611 | 615 | 595 | 595 | 10,000 |
2007/02/28 | 613 | 615 | 613 | 615 | 9,000 |
2007/02/23 | 600 | 601 | 596 | 600 | 19,000 |
2007/02/21 | 613 | 615 | 600 | 615 | 7,000 |
2007/02/19 | 600 | 603 | 600 | 603 | 5,000 |
2007/02/09 | 605 | 605 | 603 | 603 | 2,000 |
2007/02/08 | 600 | 600 | 600 | 600 | 1,000 |
2007/02/07 | 599 | 600 | 599 | 600 | 2,000 |
2007/02/06 | 610 | 610 | 595 | 597 | 11,000 |
2007/02/01 | 619 | 619 | 619 | 619 | 1,000 |
2007/01/29 | 612 | 622 | 612 | 622 | 5,000 |
2007/01/26 | 612 | 612 | 612 | 612 | 1,000 |
2007/01/19 | 612 | 612 | 612 | 612 | 3,000 |
2007/01/18 | 601 | 601 | 601 | 601 | 2,000 |