サンリン(7486)の株価時系列情報
サンリン(7486)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 603 | 603 | 603 | 603 | 2,000 |
1998/12/29 | 574 | 574 | 574 | 574 | 4,000 |
1998/12/28 | 546 | 546 | 546 | 546 | 7,000 |
1998/12/25 | 520 | 520 | 520 | 520 | 3,000 |
1998/12/24 | 518 | 518 | 518 | 518 | 1,000 |
1998/11/30 | 510 | 510 | 510 | 510 | 5,000 |
1998/11/02 | 522 | 522 | 522 | 522 | 3,000 |
1998/10/28 | 450 | 450 | 450 | 450 | 3,000 |
1998/09/30 | 420 | 420 | 420 | 420 | 1,000 |
1998/09/28 | 456 | 456 | 456 | 456 | 9,000 |
1998/09/21 | 480 | 480 | 480 | 480 | 1,000 |
1998/08/31 | 560 | 560 | 560 | 560 | 1,000 |
1998/08/28 | 550 | 550 | 550 | 550 | 8,000 |
1998/08/18 | 550 | 550 | 550 | 550 | 1,000 |
1998/08/17 | 525 | 525 | 525 | 525 | 2,000 |
1998/07/31 | 500 | 500 | 500 | 500 | 4,000 |
1998/07/30 | 500 | 500 | 500 | 500 | 4,000 |
1998/07/27 | 500 | 500 | 500 | 500 | 1,000 |
1998/07/21 | 500 | 500 | 500 | 500 | 1,000 |
1998/07/17 | 499 | 499 | 499 | 499 | 1,000 |
1998/07/16 | 500 | 500 | 500 | 500 | 1,000 |
1998/07/15 | 500 | 500 | 500 | 500 | 1,000 |
1998/07/06 | 525 | 525 | 525 | 525 | 2,000 |
1998/06/29 | 520 | 520 | 520 | 520 | 8,000 |
1998/06/26 | 520 | 520 | 520 | 520 | 1,000 |
1998/06/24 | 500 | 500 | 500 | 500 | 6,000 |
1998/06/22 | 500 | 500 | 500 | 500 | 1,000 |
1998/06/17 | 500 | 500 | 500 | 500 | 2,000 |
1998/06/11 | 500 | 500 | 500 | 500 | 1,000 |
1998/06/04 | 500 | 500 | 500 | 500 | 3,000 |
1998/05/28 | 500 | 500 | 500 | 500 | 4,000 |
1998/05/18 | 450 | 450 | 450 | 450 | 1,000 |
1998/04/28 | 565 | 565 | 565 | 565 | 6,000 |
1998/04/06 | 579 | 579 | 579 | 579 | 1,000 |
1998/03/31 | 590 | 590 | 590 | 590 | 3,000 |
1998/03/30 | 590 | 590 | 590 | 590 | 2,000 |
1998/03/27 | 590 | 590 | 590 | 590 | 2,000 |
1998/03/23 | 590 | 590 | 590 | 590 | 3,000 |
1998/03/20 | 598 | 599 | 590 | 590 | 683,000 |
1998/03/19 | 590 | 595 | 590 | 595 | 680,000 |
1998/03/11 | 600 | 600 | 600 | 600 | 2,000 |
1998/03/04 | 680 | 680 | 680 | 680 | 13,000 |
1998/03/03 | 680 | 680 | 680 | 680 | 4,000 |
1998/02/27 | 680 | 680 | 680 | 680 | 3,000 |
1998/02/17 | 600 | 600 | 600 | 600 | 1,000 |
1998/02/03 | 600 | 600 | 600 | 600 | 1,000 |
1998/01/23 | 610 | 610 | 610 | 610 | 3,000 |
1998/01/22 | 610 | 610 | 610 | 610 | 97,000 |
1998/01/07 | 650 | 650 | 650 | 650 | 2,000 |