サンリン(7486)の株価時系列情報
サンリン(7486)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/20 | 487 | 487 | 487 | 487 | 15,000 |
2002/12/18 | 482 | 482 | 481 | 481 | 2,000 |
2002/12/16 | 450 | 450 | 450 | 450 | 2,000 |
2002/12/03 | 460 | 460 | 460 | 460 | 1,000 |
2002/11/29 | 489 | 489 | 489 | 489 | 50,000 |
2002/11/28 | 520 | 520 | 520 | 520 | 5,000 |
2002/11/27 | 500 | 500 | 500 | 500 | 5,000 |
2002/11/26 | 500 | 500 | 500 | 500 | 1,000 |
2002/11/25 | 500 | 500 | 500 | 500 | 1,000 |
2002/11/21 | 500 | 500 | 499 | 499 | 22,000 |
2002/11/19 | 480 | 480 | 480 | 480 | 1,000 |
2002/10/28 | 477 | 477 | 440 | 440 | 9,000 |
2002/10/22 | 475 | 475 | 475 | 475 | 1,000 |
2002/10/21 | 475 | 475 | 475 | 475 | 1,000 |
2002/10/17 | 475 | 475 | 475 | 475 | 5,000 |
2002/10/16 | 475 | 475 | 475 | 475 | 7,000 |
2002/10/15 | 475 | 475 | 475 | 475 | 16,000 |
2002/10/02 | 500 | 500 | 500 | 500 | 2,000 |
2002/10/01 | 510 | 510 | 510 | 510 | 80,000 |
2002/09/30 | 486 | 486 | 486 | 486 | 3,000 |
2002/09/24 | 528 | 530 | 526 | 526 | 6,000 |
2002/09/06 | 535 | 535 | 535 | 535 | 1,000 |
2002/08/28 | 598 | 598 | 598 | 598 | 6,000 |
2002/08/21 | 600 | 600 | 600 | 600 | 1,000 |
2002/07/30 | 609 | 609 | 609 | 609 | 8,000 |
2002/07/22 | 615 | 615 | 615 | 615 | 1,000 |
2002/06/28 | 619 | 619 | 619 | 619 | 6,000 |
2002/06/24 | 620 | 620 | 619 | 619 | 14,000 |
2002/06/21 | 555 | 590 | 555 | 590 | 3,000 |
2002/06/19 | 493 | 493 | 493 | 493 | 1,000 |
2002/06/12 | 559 | 559 | 559 | 559 | 10,000 |
2002/06/03 | 599 | 599 | 599 | 599 | 1,000 |
2002/05/28 | 622 | 622 | 622 | 622 | 5,000 |
2002/05/27 | 625 | 625 | 625 | 625 | 1,000 |
2002/05/21 | 624 | 624 | 624 | 624 | 1,000 |
2002/05/20 | 625 | 625 | 625 | 625 | 5,000 |
2002/04/30 | 670 | 670 | 670 | 670 | 4,000 |
2002/04/25 | 650 | 650 | 650 | 650 | 1,000 |
2002/04/22 | 700 | 700 | 700 | 700 | 2,000 |
2002/03/28 | 682 | 682 | 682 | 682 | 6,000 |
2002/03/27 | 650 | 650 | 650 | 650 | 1,000 |
2002/03/25 | 650 | 650 | 650 | 650 | 3,000 |
2002/03/22 | 650 | 650 | 650 | 650 | 1,000 |
2002/03/18 | 645 | 645 | 645 | 645 | 1,000 |
2002/03/15 | 616 | 646 | 616 | 646 | 3,000 |
2002/02/28 | 690 | 690 | 690 | 690 | 4,000 |
2002/02/22 | 700 | 700 | 700 | 700 | 1,000 |
2002/01/30 | 730 | 730 | 730 | 730 | 1,000 |
2002/01/29 | 730 | 730 | 730 | 730 | 5,000 |
2002/01/28 | 720 | 720 | 720 | 720 | 1,000 |
2002/01/22 | 734 | 734 | 734 | 734 | 2,000 |