サンリン(7486)の株価時系列情報
サンリン(7486)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2005/12/28 | 695 | 695 | 695 | 695 | 4,000 |
2005/12/26 | 675 | 675 | 675 | 675 | 1,000 |
2005/12/22 | 695 | 695 | 695 | 695 | 1,000 |
2005/12/21 | 695 | 695 | 695 | 695 | 2,000 |
2005/12/20 | 690 | 695 | 690 | 695 | 19,000 |
2005/12/19 | 688 | 690 | 685 | 690 | 11,000 |
2005/12/15 | 670 | 670 | 670 | 670 | 2,000 |
2005/12/14 | 667 | 667 | 667 | 667 | 1,000 |
2005/12/09 | 665 | 665 | 665 | 665 | 1,000 |
2005/12/07 | 680 | 680 | 680 | 680 | 4,000 |
2005/11/30 | 682 | 685 | 682 | 685 | 2,000 |
2005/11/29 | 682 | 682 | 682 | 682 | 1,000 |
2005/11/28 | 682 | 682 | 682 | 682 | 5,000 |
2005/11/25 | 670 | 670 | 670 | 670 | 3,000 |
2005/11/21 | 650 | 651 | 650 | 650 | 11,000 |
2005/11/08 | 635 | 635 | 635 | 635 | 1,000 |
2005/11/04 | 644 | 644 | 644 | 644 | 3,000 |
2005/10/31 | 644 | 644 | 644 | 644 | 2,000 |
2005/10/28 | 643 | 643 | 635 | 635 | 4,000 |
2005/10/25 | 630 | 630 | 630 | 630 | 1,000 |
2005/10/24 | 640 | 640 | 640 | 640 | 1,000 |
2005/10/21 | 642 | 642 | 642 | 642 | 2,000 |
2005/10/20 | 635 | 635 | 635 | 635 | 1,000 |
2005/10/19 | 630 | 630 | 630 | 630 | 2,000 |
2005/10/18 | 648 | 648 | 648 | 648 | 1,000 |
2005/10/14 | 635 | 635 | 635 | 635 | 1,000 |
2005/10/13 | 635 | 635 | 635 | 635 | 1,000 |
2005/09/28 | 629 | 647 | 629 | 647 | 7,000 |
2005/09/21 | 650 | 650 | 650 | 650 | 2,000 |
2005/09/16 | 650 | 650 | 650 | 650 | 1,000 |
2005/09/12 | 650 | 650 | 650 | 650 | 1,000 |
2005/09/02 | 640 | 640 | 640 | 640 | 1,000 |
2005/08/30 | 640 | 640 | 640 | 640 | 1,000 |
2005/08/29 | 640 | 640 | 640 | 640 | 6,000 |
2005/08/25 | 659 | 659 | 659 | 659 | 1,000 |
2005/08/23 | 646 | 646 | 646 | 646 | 1,000 |
2005/08/22 | 639 | 639 | 639 | 639 | 1,000 |
2005/08/19 | 659 | 659 | 659 | 659 | 2,000 |
2005/08/16 | 660 | 660 | 660 | 660 | 1,000 |
2005/08/10 | 630 | 632 | 630 | 632 | 4,000 |
2005/08/05 | 630 | 645 | 630 | 645 | 3,000 |
2005/08/03 | 644 | 644 | 634 | 634 | 2,000 |
2005/07/28 | 658 | 658 | 658 | 658 | 9,000 |
2005/07/27 | 659 | 660 | 651 | 660 | 7,000 |
2005/07/26 | 650 | 665 | 650 | 665 | 6,000 |
2005/07/22 | 645 | 645 | 645 | 645 | 2,000 |
2005/07/21 | 648 | 648 | 648 | 648 | 4,000 |
2005/07/19 | 640 | 640 | 640 | 640 | 1,000 |
2005/07/13 | 631 | 631 | 631 | 631 | 5,000 |
2005/07/06 | 640 | 640 | 640 | 640 | 1,000 |
2005/06/28 | 666 | 666 | 666 | 666 | 4,000 |
2005/06/27 | 656 | 656 | 656 | 656 | 1,000 |
2005/06/21 | 648 | 648 | 648 | 648 | 2,000 |
2005/06/20 | 648 | 649 | 648 | 649 | 9,000 |
2005/06/17 | 640 | 640 | 640 | 640 | 1,000 |
2005/06/15 | 650 | 650 | 650 | 650 | 6,000 |
2005/06/14 | 650 | 650 | 650 | 650 | 2,000 |
2005/06/13 | 650 | 650 | 650 | 650 | 1,000 |
2005/06/10 | 646 | 646 | 646 | 646 | 1,000 |
2005/06/08 | 640 | 640 | 640 | 640 | 1,000 |
2005/06/06 | 637 | 637 | 637 | 637 | 1,000 |
2005/06/01 | 636 | 646 | 636 | 646 | 2,000 |
2005/05/30 | 660 | 660 | 660 | 660 | 4,000 |
2005/05/27 | 640 | 640 | 640 | 640 | 1,000 |
2005/05/26 | 640 | 649 | 640 | 649 | 2,000 |
2005/05/20 | 650 | 650 | 650 | 650 | 2,000 |
2005/04/28 | 659 | 659 | 659 | 659 | 4,000 |
2005/04/27 | 650 | 650 | 650 | 650 | 1,000 |
2005/04/22 | 637 | 637 | 637 | 637 | 1,000 |
2005/04/21 | 650 | 650 | 647 | 647 | 5,000 |
2005/04/19 | 650 | 650 | 650 | 650 | 1,000 |
2005/04/12 | 645 | 645 | 645 | 645 | 3,000 |
2005/04/08 | 646 | 646 | 642 | 642 | 3,000 |
2005/04/07 | 646 | 646 | 646 | 646 | 1,000 |
2005/04/06 | 643 | 643 | 642 | 642 | 2,000 |
2005/04/01 | 643 | 643 | 643 | 643 | 1,000 |
2005/03/29 | 640 | 640 | 640 | 640 | 1,000 |
2005/03/28 | 669 | 669 | 669 | 669 | 3,000 |
2005/03/25 | 679 | 679 | 676 | 676 | 3,000 |
2005/03/23 | 678 | 678 | 678 | 678 | 1,000 |
2005/03/22 | 676 | 706 | 676 | 706 | 2,000 |
2005/03/18 | 678 | 680 | 675 | 675 | 7,000 |
2005/03/16 | 670 | 670 | 670 | 670 | 4,000 |
2005/03/07 | 650 | 650 | 650 | 650 | 2,000 |
2005/03/04 | 650 | 650 | 650 | 650 | 3,000 |
2005/03/03 | 645 | 645 | 645 | 645 | 1,000 |
2005/03/02 | 641 | 641 | 638 | 638 | 8,000 |
2005/03/01 | 641 | 641 | 641 | 641 | 3,000 |
2005/02/28 | 690 | 690 | 670 | 670 | 7,000 |
2005/02/21 | 679 | 679 | 679 | 679 | 2,000 |
2005/02/15 | 653 | 653 | 653 | 653 | 1,000 |
2005/02/08 | 636 | 636 | 636 | 636 | 3,000 |
2005/01/31 | 656 | 656 | 656 | 656 | 1,000 |
2005/01/28 | 669 | 669 | 656 | 656 | 5,000 |
2005/01/26 | 651 | 651 | 651 | 651 | 1,000 |
2005/01/25 | 644 | 661 | 644 | 661 | 4,000 |
2005/01/24 | 642 | 642 | 642 | 642 | 1,000 |
2005/01/21 | 650 | 658 | 650 | 658 | 3,000 |
2005/01/20 | 650 | 650 | 650 | 650 | 1,000 |
2005/01/19 | 641 | 660 | 641 | 660 | 3,000 |
2005/01/18 | 643 | 643 | 641 | 641 | 2,000 |
2005/01/12 | 630 | 637 | 630 | 637 | 3,000 |