日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

初穂商事(7425)の株価時系列情報

初穂商事(7425)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/27 2,365 2,365 2,365 2,365 1,000
2026/05/25 2,370 2,370 2,370 2,370 600
2026/05/21 2,320 2,320 2,320 2,320 200
2026/05/20 2,320 2,320 2,320 2,320 300
2026/05/19 2,337 2,339 2,337 2,339 200
2026/05/18 2,439 2,439 2,351 2,353 1,900
2026/05/15 2,457 2,457 2,403 2,403 600
2026/05/14 2,462 2,475 2,462 2,475 1,900
2026/05/13 2,540 2,540 2,459 2,459 3,300
2026/05/12 2,680 2,680 2,614 2,622 2,500
2026/05/11 2,692 2,692 2,675 2,689 700
2026/05/08 2,670 2,675 2,670 2,675 200
2026/05/07 2,644 2,660 2,643 2,660 800
2026/04/28 2,641 2,641 2,618 2,640 300
2026/04/27 2,656 2,657 2,622 2,622 1,100
2026/04/24 2,606 2,606 2,606 2,606 100
2026/04/23 2,556 2,556 2,556 2,556 100
2026/04/22 2,580 2,585 2,580 2,585 400
2026/04/21 2,684 2,700 2,600 2,601 1,400
2026/04/20 2,645 2,698 2,645 2,698 1,100
2026/04/17 2,657 2,657 2,595 2,595 300
2026/04/16 2,694 2,694 2,644 2,644 200
2026/04/15 2,647 2,735 2,647 2,735 700
2026/04/14 2,669 2,690 2,669 2,690 900
2026/04/13 2,658 2,703 2,655 2,658 1,700
2026/04/10 2,743 2,745 2,656 2,699 9,700
2026/04/09 2,539 2,593 2,539 2,593 1,200
2026/04/08 2,599 2,599 2,440 2,500 3,300
2026/04/07 2,500 2,550 2,500 2,550 1,500
2026/04/03 2,407 2,430 2,407 2,430 500
2026/04/02 2,407 2,407 2,357 2,400 300
2026/04/01 2,350 2,407 2,350 2,407 700
2026/03/31 2,316 2,339 2,316 2,339 600
2026/03/27 2,400 2,400 2,383 2,383 600
2026/03/26 2,405 2,407 2,405 2,405 1,300
2026/03/25 2,475 2,475 2,422 2,422 1,200
2026/03/24 2,384 2,399 2,370 2,375 900
2026/03/23 2,456 2,456 2,332 2,350 10,400
2026/03/19 2,552 2,582 2,493 2,493 2,600
2026/03/18 2,600 2,609 2,528 2,553 5,200
2026/03/17 2,435 2,600 2,435 2,521 4,500
2026/03/16 2,429 2,499 2,429 2,440 2,200
2026/03/13 2,409 2,449 2,385 2,429 61,500
2026/03/12 2,328 2,406 2,328 2,392 2,800
2026/03/11 2,350 2,360 2,328 2,328 1,800
2026/03/10 2,350 2,350 2,350 2,350 600
2026/03/09 2,335 2,340 2,302 2,337 4,900
2026/03/06 2,282 2,317 2,251 2,317 1,300
2026/03/05 2,280 2,310 2,280 2,310 500
2026/03/04 2,360 2,360 2,253 2,266 3,100
2026/03/03 2,366 2,366 2,364 2,364 300
2026/03/02 2,318 2,318 2,318 2,318 200
2026/02/27 2,348 2,353 2,347 2,353 6,200
2026/02/25 2,315 2,315 2,315 2,315 600
2026/02/24 2,302 2,340 2,281 2,315 5,500
2026/02/20 2,338 2,338 2,290 2,300 1,100
2026/02/19 2,340 2,397 2,276 2,315 8,600
2026/02/18 2,329 2,329 2,329 2,329 800
2026/02/17 2,301 2,347 2,293 2,340 1,600
2026/02/16 2,364 2,366 2,300 2,301 1,800
2026/02/13 2,293 2,348 2,293 2,348 1,000
2026/02/12 2,304 2,322 2,304 2,321 1,500
2026/02/10 2,322 2,359 2,304 2,327 3,700
2026/02/09 2,321 2,328 2,321 2,327 800
2026/02/06 2,300 2,316 2,300 2,301 500
2026/02/05 2,266 2,316 2,265 2,316 700
2026/02/04 2,268 2,268 2,266 2,266 300
2026/02/03 2,304 2,320 2,270 2,270 3,300
2026/02/02 2,281 2,285 2,281 2,285 400
2026/01/30 2,280 2,281 2,280 2,281 300
2026/01/29 2,300 2,300 2,287 2,287 1,100
2026/01/28 2,326 2,326 2,322 2,322 1,400
2026/01/27 2,349 2,349 2,349 2,349 100
2026/01/26 2,364 2,364 2,253 2,299 3,800
2026/01/23 2,351 2,351 2,342 2,351 400
2026/01/22 2,369 2,369 2,337 2,351 4,100
2026/01/21 2,373 2,373 2,291 2,339 1,000
2026/01/20 2,271 2,374 2,244 2,374 5,900
2026/01/19 2,246 2,293 2,246 2,280 7,300
2026/01/16 2,215 2,246 2,215 2,246 2,200
2026/01/15 2,193 2,216 2,180 2,214 1,300
2026/01/14 2,199 2,200 2,187 2,187 900
2026/01/13 2,172 2,202 2,161 2,199 7,100
2026/01/09 2,165 2,176 2,133 2,133 6,000
2026/01/08 2,160 2,160 2,130 2,150 1,300
2026/01/07 2,111 2,122 2,104 2,122 600
2026/01/06 2,127 2,127 2,096 2,110 47,900
2026/01/05 2,132 2,132 2,095 2,095 1,200

このページの先頭へ