日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

初穂商事(7425)の株価時系列情報

初穂商事(7425)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/25 2,315 2,315 2,315 2,315 600
2026/02/24 2,302 2,340 2,281 2,315 5,500
2026/02/20 2,338 2,338 2,290 2,300 1,100
2026/02/19 2,340 2,397 2,276 2,315 8,600
2026/02/18 2,329 2,329 2,329 2,329 800
2026/02/17 2,301 2,347 2,293 2,340 1,600
2026/02/16 2,364 2,366 2,300 2,301 1,800
2026/02/13 2,293 2,348 2,293 2,348 1,000
2026/02/12 2,304 2,322 2,304 2,321 1,500
2026/02/10 2,322 2,359 2,304 2,327 3,700
2026/02/09 2,321 2,328 2,321 2,327 800
2026/02/06 2,300 2,316 2,300 2,301 500
2026/02/05 2,266 2,316 2,265 2,316 700
2026/02/04 2,268 2,268 2,266 2,266 300
2026/02/03 2,304 2,320 2,270 2,270 3,300
2026/02/02 2,281 2,285 2,281 2,285 400
2026/01/30 2,280 2,281 2,280 2,281 300
2026/01/29 2,300 2,300 2,287 2,287 1,100
2026/01/28 2,326 2,326 2,322 2,322 1,400
2026/01/27 2,349 2,349 2,349 2,349 100
2026/01/26 2,364 2,364 2,253 2,299 3,800
2026/01/23 2,351 2,351 2,342 2,351 400
2026/01/22 2,369 2,369 2,337 2,351 4,100
2026/01/21 2,373 2,373 2,291 2,339 1,000
2026/01/20 2,271 2,374 2,244 2,374 5,900
2026/01/19 2,246 2,293 2,246 2,280 7,300
2026/01/16 2,215 2,246 2,215 2,246 2,200
2026/01/15 2,193 2,216 2,180 2,214 1,300
2026/01/14 2,199 2,200 2,187 2,187 900
2026/01/13 2,172 2,202 2,161 2,199 7,100
2026/01/09 2,165 2,176 2,133 2,133 6,000
2026/01/08 2,160 2,160 2,130 2,150 1,300
2026/01/07 2,111 2,122 2,104 2,122 600
2026/01/06 2,127 2,127 2,096 2,110 47,900
2026/01/05 2,132 2,132 2,095 2,095 1,200

このページの先頭へ