初穂商事(7425)の株価時系列情報
初穂商事(7425)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 247 | 247 | 247 | 247 | 1,000 |
| 2013/12/27 | 239 | 247 | 239 | 247 | 2,000 |
| 2013/12/26 | 235 | 235 | 235 | 235 | 1,000 |
| 2013/12/25 | 251 | 251 | 240 | 240 | 12,000 |
| 2013/12/24 | 252 | 252 | 250 | 250 | 2,000 |
| 2013/12/20 | 247 | 248 | 247 | 248 | 2,000 |
| 2013/12/19 | 248 | 248 | 247 | 247 | 2,000 |
| 2013/12/16 | 248 | 248 | 248 | 248 | 2,000 |
| 2013/12/13 | 247 | 249 | 247 | 249 | 4,000 |
| 2013/12/12 | 247 | 247 | 247 | 247 | 1,000 |
| 2013/12/11 | 248 | 248 | 248 | 248 | 1,000 |
| 2013/12/10 | 248 | 248 | 248 | 248 | 12,000 |
| 2013/12/09 | 252 | 252 | 248 | 248 | 11,000 |
| 2013/12/04 | 251 | 251 | 251 | 251 | 1,000 |
| 2013/12/03 | 250 | 250 | 250 | 250 | 6,000 |
| 2013/11/29 | 245 | 245 | 245 | 245 | 9,000 |
| 2013/11/26 | 251 | 251 | 251 | 251 | 1,000 |
| 2013/11/25 | 255 | 255 | 255 | 255 | 3,000 |
| 2013/11/22 | 250 | 250 | 250 | 250 | 5,000 |
| 2013/11/20 | 249 | 250 | 249 | 250 | 2,000 |
| 2013/11/15 | 249 | 249 | 249 | 249 | 2,000 |
| 2013/11/14 | 249 | 249 | 249 | 249 | 1,000 |
| 2013/11/12 | 249 | 249 | 249 | 249 | 2,000 |
| 2013/11/11 | 257 | 257 | 249 | 249 | 9,000 |
| 2013/11/08 | 253 | 258 | 253 | 258 | 2,000 |
| 2013/11/07 | 251 | 251 | 251 | 251 | 5,000 |
| 2013/11/06 | 252 | 252 | 252 | 252 | 1,000 |
| 2013/11/05 | 252 | 252 | 252 | 252 | 1,000 |
| 2013/11/01 | 252 | 252 | 252 | 252 | 1,000 |
| 2013/10/31 | 250 | 253 | 250 | 253 | 5,000 |
| 2013/10/30 | 250 | 250 | 250 | 250 | 2,000 |
| 2013/10/28 | 250 | 250 | 250 | 250 | 2,000 |
| 2013/10/25 | 250 | 250 | 250 | 250 | 3,000 |
| 2013/10/23 | 249 | 250 | 249 | 250 | 3,000 |
| 2013/10/21 | 255 | 255 | 247 | 247 | 5,000 |
| 2013/10/10 | 255 | 255 | 255 | 255 | 7,000 |
| 2013/10/09 | 252 | 252 | 252 | 252 | 2,000 |
| 2013/10/07 | 245 | 245 | 245 | 245 | 5,000 |
| 2013/10/03 | 245 | 245 | 245 | 245 | 2,000 |
| 2013/10/02 | 250 | 250 | 250 | 250 | 1,000 |
| 2013/10/01 | 250 | 250 | 250 | 250 | 3,000 |
| 2013/09/25 | 258 | 258 | 250 | 250 | 6,000 |
| 2013/09/13 | 245 | 245 | 242 | 242 | 3,000 |
| 2013/09/10 | 250 | 250 | 250 | 250 | 7,000 |
| 2013/09/09 | 251 | 251 | 250 | 250 | 3,000 |
| 2013/09/04 | 251 | 251 | 251 | 251 | 1,000 |
| 2013/09/02 | 252 | 252 | 252 | 252 | 9,000 |
| 2013/08/30 | 274 | 274 | 274 | 274 | 9,000 |
| 2013/08/29 | 258 | 258 | 248 | 250 | 9,000 |
| 2013/08/26 | 267 | 267 | 267 | 267 | 2,000 |
| 2013/08/22 | 259 | 259 | 259 | 259 | 1,000 |
| 2013/08/20 | 259 | 259 | 259 | 259 | 1,000 |
| 2013/08/13 | 254 | 254 | 254 | 254 | 1,000 |
| 2013/08/12 | 262 | 262 | 262 | 262 | 7,000 |
| 2013/08/08 | 259 | 259 | 259 | 259 | 3,000 |
| 2013/08/06 | 260 | 267 | 260 | 267 | 3,000 |
| 2013/08/02 | 258 | 258 | 258 | 258 | 1,000 |
| 2013/07/31 | 251 | 251 | 251 | 251 | 2,000 |
| 2013/07/25 | 279 | 279 | 275 | 275 | 6,000 |
| 2013/07/24 | 263 | 265 | 263 | 265 | 4,000 |
| 2013/07/23 | 263 | 263 | 263 | 263 | 1,000 |
| 2013/07/16 | 265 | 265 | 265 | 265 | 1,000 |
| 2013/07/10 | 265 | 265 | 265 | 265 | 11,000 |
| 2013/07/08 | 252 | 268 | 252 | 268 | 9,000 |
| 2013/07/05 | 248 | 260 | 248 | 260 | 5,000 |
| 2013/07/04 | 239 | 240 | 239 | 240 | 12,000 |
| 2013/07/03 | 240 | 240 | 222 | 222 | 10,000 |
| 2013/06/28 | 242 | 242 | 242 | 242 | 1,000 |
| 2013/06/25 | 250 | 250 | 250 | 250 | 2,000 |
| 2013/06/13 | 257 | 257 | 257 | 257 | 1,000 |
| 2013/06/10 | 264 | 264 | 264 | 264 | 7,000 |
| 2013/06/07 | 257 | 257 | 252 | 252 | 2,000 |
| 2013/06/06 | 260 | 260 | 260 | 260 | 7,000 |
| 2013/06/05 | 260 | 260 | 260 | 260 | 1,000 |
| 2013/06/03 | 260 | 260 | 260 | 260 | 5,000 |
| 2013/05/29 | 255 | 269 | 255 | 269 | 3,000 |
| 2013/05/27 | 269 | 269 | 269 | 269 | 3,000 |
| 2013/05/21 | 264 | 280 | 264 | 280 | 11,000 |
| 2013/05/16 | 266 | 266 | 265 | 265 | 2,000 |
| 2013/05/14 | 267 | 267 | 267 | 267 | 1,000 |
| 2013/05/10 | 285 | 285 | 280 | 280 | 8,000 |
| 2013/05/09 | 259 | 270 | 259 | 270 | 10,000 |
| 2013/05/08 | 254 | 254 | 254 | 254 | 1,000 |
| 2013/05/02 | 254 | 255 | 248 | 248 | 7,000 |
| 2013/05/01 | 246 | 246 | 246 | 246 | 1,000 |
| 2013/04/30 | 249 | 249 | 249 | 249 | 4,000 |
| 2013/04/26 | 258 | 258 | 230 | 248 | 12,000 |
| 2013/04/25 | 280 | 280 | 280 | 280 | 3,000 |
| 2013/04/24 | 280 | 280 | 279 | 279 | 10,000 |
| 2013/04/23 | 248 | 256 | 248 | 256 | 3,000 |
| 2013/04/22 | 244 | 244 | 244 | 244 | 1,000 |
| 2013/04/18 | 243 | 244 | 243 | 244 | 2,000 |
| 2013/04/17 | 248 | 258 | 248 | 250 | 4,000 |
| 2013/04/16 | 244 | 255 | 244 | 255 | 7,000 |
| 2013/04/15 | 258 | 298 | 258 | 282 | 4,000 |
| 2013/04/12 | 261 | 263 | 261 | 262 | 3,000 |
| 2013/04/11 | 269 | 287 | 269 | 285 | 8,000 |
| 2013/04/10 | 245 | 250 | 245 | 250 | 40,000 |
| 2013/04/09 | 233 | 235 | 229 | 229 | 21,000 |
| 2013/04/08 | 233 | 233 | 233 | 233 | 3,000 |
| 2013/04/05 | 230 | 230 | 230 | 230 | 1,000 |
| 2013/04/04 | 224 | 224 | 224 | 224 | 1,000 |
| 2013/04/02 | 234 | 234 | 234 | 234 | 2,000 |
| 2013/04/01 | 226 | 226 | 222 | 224 | 7,000 |
| 2013/03/29 | 224 | 224 | 224 | 224 | 5,000 |
| 2013/03/28 | 231 | 231 | 225 | 226 | 8,000 |
| 2013/03/27 | 227 | 229 | 227 | 229 | 9,000 |
| 2013/03/26 | 225 | 229 | 224 | 228 | 12,000 |
| 2013/03/25 | 225 | 225 | 223 | 224 | 18,000 |
| 2013/03/22 | 214 | 219 | 214 | 218 | 10,000 |
| 2013/03/21 | 213 | 214 | 212 | 214 | 6,000 |
| 2013/03/19 | 210 | 211 | 210 | 210 | 4,000 |
| 2013/03/18 | 211 | 211 | 208 | 211 | 8,000 |
| 2013/03/15 | 212 | 213 | 212 | 213 | 3,000 |
| 2013/03/14 | 211 | 211 | 211 | 211 | 2,000 |
| 2013/03/13 | 207 | 210 | 207 | 210 | 8,000 |
| 2013/03/12 | 207 | 207 | 207 | 207 | 1,000 |
| 2013/03/11 | 213 | 213 | 209 | 209 | 13,000 |
| 2013/03/08 | 213 | 214 | 210 | 211 | 8,000 |
| 2013/03/07 | 213 | 213 | 212 | 212 | 2,000 |
| 2013/03/06 | 215 | 215 | 211 | 211 | 5,000 |
| 2013/03/05 | 209 | 210 | 209 | 210 | 4,000 |
| 2013/03/04 | 209 | 209 | 208 | 208 | 4,000 |
| 2013/03/01 | 206 | 206 | 206 | 206 | 7,000 |
| 2013/02/28 | 204 | 204 | 204 | 204 | 3,000 |
| 2013/02/27 | 203 | 203 | 203 | 203 | 1,000 |
| 2013/02/26 | 202 | 202 | 202 | 202 | 3,000 |
| 2013/02/25 | 200 | 203 | 200 | 203 | 18,000 |
| 2013/02/22 | 200 | 200 | 200 | 200 | 3,000 |
| 2013/02/21 | 202 | 202 | 202 | 202 | 1,000 |
| 2013/02/18 | 200 | 200 | 200 | 200 | 3,000 |
| 2013/02/15 | 200 | 200 | 200 | 200 | 2,000 |
| 2013/02/14 | 204 | 204 | 201 | 201 | 8,000 |
| 2013/02/13 | 208 | 220 | 207 | 209 | 33,000 |
| 2013/02/12 | 208 | 208 | 208 | 208 | 10,000 |
| 2013/02/08 | 203 | 207 | 203 | 207 | 2,000 |
| 2013/02/06 | 205 | 205 | 201 | 201 | 3,000 |
| 2013/02/05 | 200 | 202 | 200 | 202 | 5,000 |
| 2013/01/31 | 200 | 200 | 200 | 200 | 1,000 |
| 2013/01/30 | 200 | 200 | 200 | 200 | 3,000 |
| 2013/01/28 | 199 | 199 | 199 | 199 | 1,000 |
| 2013/01/25 | 194 | 194 | 194 | 194 | 6,000 |
| 2013/01/24 | 193 | 193 | 193 | 193 | 4,000 |
| 2013/01/23 | 200 | 200 | 195 | 196 | 4,000 |
| 2013/01/17 | 201 | 201 | 197 | 201 | 3,000 |
| 2013/01/16 | 201 | 201 | 201 | 201 | 1,000 |
| 2013/01/15 | 200 | 201 | 200 | 201 | 4,000 |
| 2013/01/11 | 197 | 200 | 197 | 200 | 5,000 |
| 2013/01/10 | 195 | 195 | 194 | 195 | 16,000 |
| 2013/01/09 | 194 | 194 | 194 | 194 | 1,000 |
| 2013/01/07 | 196 | 196 | 196 | 196 | 4,000 |
| 2013/01/04 | 195 | 199 | 195 | 199 | 3,000 |