初穂商事(7425)の株価時系列情報
初穂商事(7425)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 224 | 224 | 216 | 216 | 5,000 |
| 2008/12/10 | 212 | 217 | 210 | 217 | 14,000 |
| 2008/12/09 | 214 | 222 | 200 | 222 | 13,000 |
| 2008/12/05 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/12/04 | 194 | 194 | 194 | 194 | 1,000 |
| 2008/11/27 | 187 | 187 | 186 | 186 | 2,000 |
| 2008/11/25 | 200 | 200 | 200 | 200 | 5,000 |
| 2008/11/21 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/11/18 | 186 | 186 | 186 | 186 | 1,000 |
| 2008/11/10 | 195 | 212 | 195 | 212 | 11,000 |
| 2008/11/07 | 180 | 187 | 180 | 187 | 4,000 |
| 2008/10/31 | 169 | 169 | 169 | 169 | 2,000 |
| 2008/10/27 | 193 | 194 | 174 | 174 | 6,000 |
| 2008/10/23 | 185 | 185 | 185 | 185 | 2,000 |
| 2008/10/16 | 185 | 185 | 185 | 185 | 8,000 |
| 2008/10/15 | 212 | 212 | 212 | 212 | 1,000 |
| 2008/10/10 | 197 | 212 | 197 | 212 | 10,000 |
| 2008/10/09 | 212 | 212 | 212 | 212 | 1,000 |
| 2008/10/08 | 195 | 195 | 195 | 195 | 1,000 |
| 2008/10/07 | 211 | 211 | 193 | 193 | 2,000 |
| 2008/10/02 | 230 | 230 | 211 | 212 | 8,000 |
| 2008/09/25 | 229 | 234 | 229 | 234 | 5,000 |
| 2008/09/17 | 222 | 222 | 215 | 215 | 8,000 |
| 2008/09/10 | 234 | 239 | 234 | 239 | 9,000 |
| 2008/09/09 | 238 | 239 | 238 | 239 | 2,000 |
| 2008/09/05 | 227 | 227 | 227 | 227 | 1,000 |
| 2008/08/28 | 230 | 230 | 215 | 215 | 3,000 |
| 2008/08/25 | 244 | 244 | 240 | 240 | 5,000 |
| 2008/08/22 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/08/11 | 224 | 225 | 215 | 215 | 11,000 |
| 2008/08/08 | 235 | 235 | 235 | 235 | 1,000 |
| 2008/08/07 | 235 | 235 | 230 | 230 | 2,000 |
| 2008/08/05 | 236 | 236 | 235 | 235 | 3,000 |
| 2008/07/25 | 237 | 238 | 237 | 238 | 4,000 |
| 2008/07/10 | 230 | 248 | 230 | 248 | 16,000 |
| 2008/07/09 | 235 | 245 | 235 | 245 | 5,000 |
| 2008/07/08 | 238 | 238 | 238 | 238 | 1,000 |
| 2008/07/07 | 239 | 240 | 239 | 240 | 6,000 |
| 2008/07/03 | 240 | 240 | 234 | 234 | 6,000 |
| 2008/07/02 | 231 | 231 | 231 | 231 | 1,000 |
| 2008/06/30 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/06/26 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/06/25 | 240 | 240 | 240 | 240 | 4,000 |
| 2008/06/24 | 235 | 245 | 235 | 245 | 2,000 |
| 2008/06/23 | 235 | 235 | 235 | 235 | 1,000 |
| 2008/06/18 | 220 | 225 | 220 | 225 | 2,000 |
| 2008/06/17 | 228 | 228 | 224 | 224 | 3,000 |
| 2008/06/11 | 233 | 233 | 233 | 233 | 1,000 |
| 2008/06/10 | 232 | 246 | 232 | 236 | 38,000 |
| 2008/06/09 | 277 | 277 | 277 | 277 | 1,000 |
| 2008/06/06 | 270 | 277 | 270 | 277 | 4,000 |
| 2008/06/03 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/05/26 | 273 | 277 | 273 | 277 | 4,000 |
| 2008/05/23 | 273 | 273 | 273 | 273 | 1,000 |
| 2008/05/20 | 265 | 265 | 265 | 265 | 4,000 |
| 2008/05/12 | 298 | 298 | 298 | 298 | 7,000 |
| 2008/05/09 | 300 | 300 | 300 | 300 | 5,000 |
| 2008/05/07 | 278 | 278 | 278 | 278 | 1,000 |
| 2008/05/02 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/04/25 | 300 | 300 | 300 | 300 | 4,000 |
| 2008/04/11 | 319 | 320 | 319 | 320 | 2,000 |
| 2008/04/10 | 304 | 329 | 304 | 329 | 46,000 |
| 2008/04/09 | 238 | 249 | 238 | 249 | 7,000 |
| 2008/04/04 | 230 | 230 | 230 | 230 | 3,000 |
| 2008/04/03 | 225 | 230 | 225 | 230 | 7,000 |
| 2008/04/02 | 216 | 216 | 216 | 216 | 2,000 |
| 2008/03/28 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/03/27 | 195 | 195 | 195 | 195 | 1,000 |
| 2008/03/26 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/03/25 | 225 | 230 | 225 | 230 | 4,000 |
| 2008/03/24 | 197 | 197 | 197 | 197 | 2,000 |
| 2008/03/19 | 195 | 195 | 195 | 195 | 5,000 |
| 2008/03/18 | 195 | 195 | 195 | 195 | 2,000 |
| 2008/03/11 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/03/10 | 229 | 230 | 225 | 225 | 19,000 |
| 2008/03/07 | 201 | 202 | 201 | 202 | 3,000 |
| 2008/03/04 | 201 | 201 | 201 | 201 | 1,000 |
| 2008/03/03 | 195 | 195 | 195 | 195 | 4,000 |
| 2008/02/28 | 208 | 210 | 205 | 210 | 4,000 |
| 2008/02/25 | 216 | 224 | 216 | 224 | 9,000 |
| 2008/02/21 | 200 | 201 | 200 | 201 | 5,000 |
| 2008/02/12 | 223 | 224 | 200 | 200 | 19,000 |
| 2008/02/08 | 200 | 202 | 200 | 200 | 5,000 |
| 2008/02/07 | 195 | 195 | 195 | 195 | 2,000 |
| 2008/02/06 | 200 | 200 | 199 | 199 | 2,000 |
| 2008/02/04 | 190 | 190 | 190 | 190 | 2,000 |
| 2008/01/28 | 190 | 190 | 190 | 190 | 2,000 |
| 2008/01/25 | 189 | 190 | 189 | 190 | 7,000 |
| 2008/01/18 | 172 | 190 | 170 | 190 | 13,000 |
| 2008/01/16 | 200 | 201 | 200 | 201 | 2,000 |
| 2008/01/15 | 206 | 206 | 206 | 206 | 1,000 |
| 2008/01/10 | 233 | 236 | 233 | 235 | 16,000 |
| 2008/01/09 | 229 | 231 | 228 | 230 | 6,000 |