初穂商事(7425)の株価時系列情報
初穂商事(7425)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/25 | 350 | 350 | 350 | 350 | 4,000 |
1998/12/24 | 350 | 350 | 330 | 330 | 2,000 |
1998/12/22 | 340 | 340 | 330 | 330 | 3,000 |
1998/12/17 | 370 | 370 | 370 | 370 | 3,000 |
1998/12/16 | 370 | 370 | 370 | 370 | 3,000 |
1998/12/15 | 350 | 350 | 350 | 350 | 1,000 |
1998/12/14 | 350 | 350 | 350 | 350 | 2,000 |
1998/12/11 | 339 | 350 | 339 | 350 | 5,000 |
1998/12/10 | 300 | 300 | 300 | 300 | 4,000 |
1998/12/04 | 291 | 291 | 291 | 291 | 2,000 |
1998/12/03 | 290 | 290 | 290 | 290 | 3,000 |
1998/11/25 | 291 | 300 | 291 | 300 | 4,000 |
1998/11/17 | 290 | 290 | 290 | 290 | 1,000 |
1998/11/13 | 340 | 340 | 340 | 340 | 1,000 |
1998/11/12 | 340 | 340 | 340 | 340 | 5,000 |
1998/11/10 | 300 | 318 | 300 | 318 | 6,000 |
1998/10/30 | 270 | 270 | 270 | 270 | 1,000 |
1998/10/26 | 269 | 269 | 269 | 269 | 4,000 |
1998/10/21 | 250 | 250 | 250 | 250 | 1,000 |
1998/10/15 | 249 | 249 | 249 | 249 | 1,000 |
1998/10/12 | 265 | 280 | 265 | 280 | 14,000 |
1998/10/09 | 260 | 265 | 260 | 265 | 3,000 |
1998/10/01 | 270 | 270 | 270 | 270 | 4,000 |
1998/09/29 | 270 | 270 | 270 | 270 | 3,000 |
1998/09/25 | 339 | 339 | 339 | 339 | 4,000 |
1998/09/24 | 280 | 280 | 270 | 280 | 3,000 |
1998/09/22 | 282 | 282 | 280 | 280 | 4,000 |
1998/09/14 | 281 | 281 | 281 | 281 | 1,000 |
1998/09/10 | 381 | 381 | 361 | 361 | 10,000 |
1998/09/09 | 361 | 361 | 361 | 361 | 1,000 |
1998/09/07 | 361 | 361 | 361 | 361 | 1,000 |
1998/09/03 | 360 | 360 | 360 | 360 | 1,000 |
1998/09/02 | 371 | 371 | 360 | 360 | 2,000 |
1998/08/25 | 414 | 414 | 414 | 414 | 3,000 |
1998/08/17 | 370 | 370 | 370 | 370 | 1,000 |
1998/08/14 | 370 | 370 | 370 | 370 | 6,000 |
1998/08/11 | 371 | 371 | 370 | 370 | 3,000 |
1998/08/10 | 420 | 445 | 420 | 440 | 9,000 |
1998/08/04 | 402 | 402 | 402 | 402 | 1,000 |
1998/08/03 | 405 | 405 | 402 | 402 | 4,000 |
1998/07/31 | 405 | 405 | 405 | 405 | 1,000 |
1998/07/29 | 420 | 420 | 420 | 420 | 1,000 |
1998/07/27 | 422 | 422 | 422 | 422 | 4,000 |
1998/07/22 | 421 | 421 | 421 | 421 | 1,000 |
1998/07/14 | 455 | 455 | 455 | 455 | 5,000 |
1998/07/10 | 420 | 450 | 420 | 450 | 8,000 |
1998/07/06 | 419 | 419 | 419 | 419 | 1,000 |
1998/07/03 | 419 | 419 | 419 | 419 | 1,000 |
1998/07/02 | 445 | 445 | 445 | 445 | 1,000 |
1998/06/30 | 421 | 421 | 421 | 421 | 1,000 |
1998/06/25 | 460 | 460 | 460 | 460 | 3,000 |
1998/06/23 | 405 | 405 | 405 | 405 | 2,000 |
1998/06/22 | 405 | 405 | 405 | 405 | 1,000 |
1998/06/18 | 403 | 403 | 403 | 403 | 1,000 |
1998/06/15 | 420 | 420 | 420 | 420 | 11,000 |
1998/06/10 | 468 | 468 | 468 | 468 | 8,000 |
1998/05/26 | 425 | 425 | 420 | 420 | 2,000 |
1998/05/25 | 465 | 468 | 465 | 468 | 3,000 |
1998/05/11 | 469 | 469 | 469 | 469 | 8,000 |
1998/05/06 | 430 | 430 | 430 | 430 | 1,000 |
1998/04/27 | 450 | 470 | 450 | 470 | 2,000 |
1998/04/21 | 430 | 430 | 430 | 430 | 1,000 |
1998/04/14 | 448 | 448 | 448 | 448 | 1,000 |
1998/04/10 | 427 | 475 | 427 | 475 | 8,000 |
1998/04/09 | 425 | 425 | 421 | 421 | 2,000 |
1998/04/03 | 475 | 475 | 475 | 475 | 1,000 |
1998/04/02 | 476 | 478 | 476 | 478 | 6,000 |
1998/04/01 | 430 | 430 | 430 | 430 | 3,000 |
1998/03/25 | 479 | 479 | 479 | 479 | 3,000 |
1998/03/19 | 480 | 480 | 480 | 480 | 1,000 |
1998/03/16 | 461 | 461 | 461 | 461 | 2,000 |
1998/03/13 | 460 | 460 | 460 | 460 | 3,000 |
1998/03/12 | 460 | 460 | 460 | 460 | 2,000 |
1998/03/11 | 470 | 470 | 470 | 470 | 10,000 |
1998/03/10 | 450 | 450 | 450 | 450 | 1,000 |
1998/03/09 | 445 | 445 | 445 | 445 | 2,000 |
1998/03/04 | 435 | 435 | 435 | 435 | 3,000 |
1998/03/03 | 435 | 435 | 435 | 435 | 3,000 |
1998/02/25 | 490 | 490 | 490 | 490 | 2,000 |
1998/02/23 | 430 | 430 | 413 | 413 | 5,000 |
1998/02/20 | 450 | 450 | 441 | 441 | 6,000 |
1998/02/13 | 502 | 502 | 500 | 500 | 3,000 |
1998/02/12 | 530 | 530 | 510 | 510 | 2,000 |
1998/02/10 | 500 | 550 | 500 | 550 | 11,000 |
1998/02/04 | 490 | 490 | 490 | 490 | 1,000 |
1998/02/02 | 491 | 491 | 491 | 491 | 1,000 |
1998/01/29 | 502 | 502 | 500 | 500 | 3,000 |
1998/01/28 | 500 | 500 | 500 | 500 | 1,000 |
1998/01/27 | 500 | 500 | 500 | 500 | 1,000 |
1998/01/26 | 500 | 500 | 500 | 500 | 4,000 |
1998/01/12 | 483 | 483 | 483 | 483 | 3,000 |
1998/01/09 | 403 | 403 | 403 | 403 | 1,000 |
1998/01/08 | 403 | 403 | 403 | 403 | 2,000 |