日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

初穂商事(7425)の株価時系列情報

初穂商事(7425)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/29 295 295 295 295 1,000
2000/12/28 285 285 285 285 2,000
2000/12/27 288 288 282 282 3,000
2000/12/26 280 295 275 275 7,000
2000/12/25 289 290 289 290 4,000
2000/12/22 285 285 285 285 1,000
2000/12/21 290 290 282 282 4,000
2000/12/20 290 290 290 290 1,000
2000/12/19 295 295 285 286 3,000
2000/12/18 285 295 285 295 2,000
2000/12/15 290 295 290 295 4,000
2000/12/14 285 290 285 290 2,000
2000/12/13 300 300 285 285 25,000
2000/12/12 330 330 315 315 5,000
2000/12/11 280 344 280 344 33,000
2000/12/08 285 285 285 285 1,000
2000/12/07 272 275 272 275 2,000
2000/12/06 272 272 272 272 1,000
2000/12/05 275 275 275 275 2,000
2000/12/04 280 280 280 280 2,000
2000/12/01 266 266 266 266 1,000
2000/11/30 270 270 270 270 1,000
2000/11/29 280 280 270 270 3,000
2000/11/28 290 290 290 290 1,000
2000/11/27 255 274 255 274 8,000
2000/11/24 250 255 250 255 12,000
2000/11/22 290 290 251 251 30,000
2000/11/21 295 296 295 295 4,000
2000/11/20 300 300 300 300 2,000
2000/11/17 290 293 290 293 3,000
2000/11/16 295 295 291 291 4,000
2000/11/15 320 320 310 310 2,000
2000/11/14 315 315 315 315 1,000
2000/11/13 350 350 310 310 10,000
2000/11/10 280 370 280 340 53,000
2000/11/09 276 276 276 276 1,000
2000/11/08 280 280 280 280 1,000
2000/11/07 275 275 275 275 2,000
2000/11/06 270 278 270 277 7,000
2000/11/02 275 275 270 275 3,000
2000/11/01 270 275 270 275 3,000
2000/10/31 275 275 274 274 2,000
2000/10/30 270 270 270 270 1,000
2000/10/27 280 280 270 275 11,000
2000/10/26 275 280 273 273 4,000
2000/10/25 290 290 285 285 11,000
2000/10/24 295 295 295 295 1,000
2000/10/23 295 295 290 290 2,000
2000/10/20 300 300 300 300 1,000
2000/10/19 310 310 300 300 7,000
2000/10/18 305 305 305 305 1,000
2000/10/17 315 315 310 310 3,000
2000/10/16 300 300 300 300 1,000
2000/10/13 305 305 305 305 1,000
2000/10/12 296 296 296 296 2,000
2000/10/11 300 300 295 295 2,000
2000/10/10 280 300 280 298 20,000
2000/10/06 280 280 280 280 1,000
2000/10/05 280 280 280 280 1,000
2000/10/04 285 285 285 285 1,000
2000/10/03 280 280 280 280 3,000
2000/10/02 275 285 275 285 3,000
2000/09/29 290 290 290 290 1,000
2000/09/28 285 285 280 280 2,000
2000/09/27 295 295 280 280 2,000
2000/09/26 305 305 300 303 3,000
2000/09/25 300 315 300 310 14,000
2000/09/22 300 300 300 300 1,000
2000/09/21 300 300 300 300 1,000
2000/09/20 310 310 310 310 1,000
2000/09/19 315 315 305 305 2,000
2000/09/18 320 320 310 310 2,000
2000/09/14 315 325 310 325 3,000
2000/09/13 320 320 320 320 1,000
2000/09/12 325 325 320 322 13,000
2000/09/11 330 340 330 340 16,000
2000/09/08 323 325 320 325 6,000
2000/09/07 320 320 320 320 1,000
2000/09/06 315 315 315 315 1,000
2000/09/05 310 310 310 310 1,000
2000/09/04 320 320 320 320 1,000
2000/09/01 320 320 320 320 1,000
2000/08/31 315 315 315 315 1,000
2000/08/30 320 320 315 315 2,000
2000/08/29 315 315 315 315 1,000
2000/08/28 320 320 320 320 1,000
2000/08/25 315 325 315 321 8,000
2000/08/24 315 315 315 315 1,000
2000/08/23 317 317 317 317 2,000
2000/08/22 315 315 315 315 2,000
2000/08/21 313 315 313 315 2,000
2000/08/18 315 315 310 310 2,000
2000/08/17 310 315 310 315 4,000
2000/08/16 325 325 320 320 5,000
2000/08/15 315 315 315 315 2,000
2000/08/14 330 330 320 320 4,000
2000/08/11 320 320 320 320 2,000
2000/08/10 300 320 300 315 16,000
2000/08/09 303 303 300 300 5,000
2000/08/08 300 300 300 300 1,000
2000/08/07 305 305 305 305 2,000
2000/08/04 310 310 310 310 2,000
2000/08/03 295 300 290 300 10,000
2000/08/02 295 295 290 290 2,000
2000/08/01 310 310 300 300 2,000
2000/07/31 315 315 310 310 8,000
2000/07/28 330 330 315 315 6,000
2000/07/27 320 325 320 325 2,000
2000/07/26 321 323 321 323 2,000
2000/07/25 320 325 320 323 8,000
2000/07/24 323 323 321 321 2,000
2000/07/21 322 322 322 322 2,000
2000/07/19 325 325 320 320 7,000
2000/07/18 325 330 325 325 10,000
2000/07/17 330 330 329 330 10,000
2000/07/14 325 330 325 330 2,000
2000/07/13 335 335 330 330 4,000
2000/07/12 340 340 340 340 2,000
2000/07/11 340 345 340 342 3,000
2000/07/10 325 345 320 340 41,000
2000/07/07 320 320 315 315 6,000
2000/07/06 310 315 310 315 2,000
2000/07/05 312 312 310 310 3,000
2000/07/04 320 320 315 315 2,000
2000/07/03 305 315 305 315 7,000
2000/06/30 310 310 300 305 3,000
2000/06/29 300 305 300 305 3,000
2000/06/28 310 310 305 305 2,000
2000/06/27 310 315 305 305 6,000
2000/06/26 315 315 305 306 10,000
2000/06/23 312 312 310 310 2,000
2000/06/22 320 320 315 315 2,000
2000/06/21 320 320 315 315 3,000
2000/06/20 320 320 320 320 2,000
2000/06/19 320 320 320 320 2,000
2000/06/16 325 325 320 320 3,000
2000/06/15 328 328 320 320 3,000
2000/06/14 320 325 320 325 3,000
2000/06/13 315 325 315 325 3,000
2000/06/12 320 335 320 330 24,000
2000/06/09 320 320 310 310 2,000
2000/06/08 320 320 315 315 3,000
2000/06/07 315 320 315 320 2,000
2000/06/06 320 320 320 320 1,000
2000/06/05 315 318 315 318 6,000
2000/06/02 325 325 325 325 1,000
2000/06/01 325 328 320 320 5,000
2000/05/31 325 325 320 320 2,000
2000/05/30 325 325 320 320 2,000
2000/05/29 330 333 325 325 3,000
2000/05/26 325 325 325 325 3,000
2000/05/25 315 330 315 325 13,000
2000/05/24 325 325 317 317 2,000
2000/05/23 325 325 315 315 2,000
2000/05/22 320 320 315 320 3,000
2000/05/19 320 325 320 325 2,000
2000/05/18 320 330 320 330 4,000
2000/05/17 320 328 320 328 3,000
2000/05/16 326 330 326 330 3,000
2000/05/15 335 335 325 325 2,000
2000/05/12 335 335 335 335 6,000
2000/05/11 320 330 320 325 7,000
2000/05/10 305 320 305 320 24,000
2000/05/09 305 305 300 300 6,000
2000/05/08 310 310 300 300 2,000
2000/05/02 315 315 305 305 2,000
2000/05/01 320 320 310 310 4,000
2000/04/28 320 320 310 310 5,000
2000/04/27 325 325 315 315 2,000
2000/04/26 325 335 320 320 9,000
2000/04/25 315 320 310 320 8,000
2000/04/24 310 310 310 310 3,000
2000/04/21 310 315 310 315 3,000
2000/04/20 320 320 315 315 2,000
2000/04/19 324 324 320 320 3,000
2000/04/18 335 337 325 325 9,000
2000/04/17 330 340 330 340 2,000
2000/04/14 335 338 335 338 6,000
2000/04/13 335 337 335 337 7,000
2000/04/12 350 350 327 327 4,000
2000/04/11 355 355 350 350 11,000
2000/04/10 340 350 330 350 20,000
2000/04/07 330 340 320 340 3,000
2000/04/06 340 345 330 345 5,000
2000/04/05 300 330 300 330 32,000
2000/04/04 300 300 280 300 8,000
2000/04/03 305 310 300 310 3,000
2000/03/31 305 315 305 315 3,000
2000/03/30 315 315 305 305 3,000
2000/03/29 315 315 315 315 2,000
2000/03/28 310 315 310 315 3,000
2000/03/27 315 320 305 305 10,000
2000/03/24 310 315 310 315 3,000
2000/03/23 315 315 310 310 4,000
2000/03/22 310 315 305 315 5,000
2000/03/21 315 315 310 310 2,000
2000/03/17 310 320 310 320 2,000
2000/03/16 305 315 305 315 3,000
2000/03/15 325 325 310 310 3,000
2000/03/14 330 330 320 320 5,000
2000/03/13 345 345 330 340 9,000
2000/03/10 290 335 290 335 19,000
2000/03/09 290 295 290 290 4,000
2000/03/08 300 300 290 290 3,000
2000/03/07 300 300 290 290 3,000
2000/03/06 285 295 285 295 3,000
2000/03/03 285 290 285 290 2,000
2000/03/02 290 290 285 285 3,000
2000/03/01 280 290 280 290 3,000
2000/02/29 290 295 285 285 13,000
2000/02/28 285 286 285 286 4,000
2000/02/25 270 280 270 275 6,000
2000/02/24 270 280 270 280 6,000
2000/02/23 270 280 270 280 2,000
2000/02/22 270 280 265 280 16,000
2000/02/21 285 285 271 271 11,000
2000/02/18 290 290 285 285 2,000
2000/02/17 295 295 295 295 1,000
2000/02/16 295 295 295 295 3,000
2000/02/15 305 305 300 300 6,000
2000/02/14 300 305 300 300 6,000
2000/02/10 285 290 275 285 23,000
2000/02/09 275 280 275 280 2,000
2000/02/08 278 282 278 280 5,000
2000/02/07 283 285 280 285 12,000
2000/02/04 285 285 280 280 5,000
2000/02/03 285 285 285 285 3,000
2000/02/02 280 280 280 280 1,000
2000/02/01 290 290 285 285 17,000
2000/01/31 295 295 290 295 6,000
2000/01/28 295 295 295 295 1,000
2000/01/27 299 299 297 297 2,000
2000/01/26 295 295 295 295 1,000
2000/01/25 300 305 300 300 10,000
2000/01/24 295 300 295 300 5,000
2000/01/21 320 320 315 315 3,000
2000/01/20 320 320 315 315 4,000
2000/01/19 320 320 320 320 1,000
2000/01/18 310 310 310 310 1,000
2000/01/17 300 315 300 315 2,000
2000/01/14 300 305 295 300 7,000
2000/01/13 315 315 305 305 2,000
2000/01/12 330 330 320 320 4,000
2000/01/11 305 350 305 340 23,000
2000/01/07 300 305 300 305 2,000
2000/01/06 300 300 300 300 2,000
2000/01/05 310 310 305 310 5,000
2000/01/04 315 315 315 315 3,000

このページの先頭へ