日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

初穂商事(7425)の株価時系列情報

初穂商事(7425)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/30 320 320 320 320 1,000
1999/12/29 325 325 325 325 1,000
1999/12/28 345 345 345 345 1,000
1999/12/27 355 370 355 355 10,000
1999/12/24 320 350 320 350 7,000
1999/12/22 310 310 310 310 1,000
1999/12/21 310 310 310 310 1,000
1999/12/20 300 320 300 300 10,000
1999/12/17 290 290 285 285 2,000
1999/12/16 290 290 275 280 8,000
1999/12/15 315 315 300 300 10,000
1999/12/14 350 350 330 330 11,000
1999/12/13 320 340 310 340 13,000
1999/12/10 310 315 305 310 16,000
1999/12/09 305 305 305 305 1,000
1999/12/08 310 310 310 310 3,000
1999/12/07 315 315 310 310 3,000
1999/12/06 290 290 290 290 1,000
1999/12/03 281 281 281 281 1,000
1999/11/30 310 310 300 300 5,000
1999/11/29 310 310 310 310 1,000
1999/11/26 310 310 310 310 1,000
1999/11/25 310 310 310 310 1,000
1999/11/24 310 310 300 310 3,000
1999/11/22 320 320 310 310 2,000
1999/11/19 310 320 310 320 2,000
1999/11/17 325 325 325 325 7,000
1999/11/11 325 340 325 340 3,000
1999/11/10 320 325 320 325 15,000
1999/11/08 320 320 320 320 1,000
1999/11/05 320 320 320 320 1,000
1999/11/01 320 320 320 320 1,000
1999/10/29 330 330 320 320 3,000
1999/10/28 335 335 335 335 1,000
1999/10/27 345 345 335 335 2,000
1999/10/25 369 369 369 369 4,000
1999/10/21 370 370 370 370 1,000
1999/10/15 332 332 332 332 1,000
1999/10/12 386 386 386 386 7,000
1999/10/07 385 385 385 385 1,000
1999/10/06 375 375 375 375 1,000
1999/09/27 405 405 400 400 4,000
1999/09/22 401 401 401 401 2,000
1999/09/20 405 405 405 405 1,000
1999/09/13 420 420 418 418 5,000
1999/09/10 419 419 410 410 6,000
1999/09/09 400 400 400 400 2,000
1999/09/08 400 410 400 410 2,000
1999/09/01 390 390 380 380 3,000
1999/08/31 395 395 395 395 5,000
1999/08/30 395 395 395 395 1,000
1999/08/27 395 395 395 395 1,000
1999/08/26 400 400 400 400 2,000
1999/08/25 400 400 400 400 2,000
1999/08/24 399 400 396 400 5,000
1999/08/23 400 400 400 400 2,000
1999/08/20 407 407 407 407 2,000
1999/08/19 407 407 407 407 1,000
1999/08/16 409 409 409 409 1,000
1999/08/10 400 419 400 419 9,000
1999/08/09 400 400 400 400 1,000
1999/08/05 400 400 400 400 1,000
1999/08/04 400 400 397 400 4,000
1999/08/03 395 400 395 400 2,000
1999/08/02 415 419 415 415 4,000
1999/07/30 420 420 420 420 1,000
1999/07/26 448 449 448 449 3,000
1999/07/23 449 449 449 449 1,000
1999/07/22 449 449 449 449 4,000
1999/07/21 460 460 450 450 5,000
1999/07/19 470 470 460 460 6,000
1999/07/15 460 460 460 460 3,000
1999/07/14 455 460 455 455 3,000
1999/07/13 449 450 449 450 4,000
1999/07/12 448 449 448 449 8,000
1999/07/08 469 469 450 450 5,000
1999/07/07 456 468 456 468 4,000
1999/07/06 450 450 450 450 3,000
1999/07/05 423 430 423 430 5,000
1999/07/02 415 420 415 420 14,000
1999/07/01 415 415 415 415 1,000
1999/06/30 409 409 409 409 2,000
1999/06/25 433 433 432 432 4,000
1999/06/23 440 440 440 440 2,000
1999/06/22 441 441 440 440 2,000
1999/06/18 449 450 432 432 11,000
1999/06/17 450 450 450 450 1,000
1999/06/15 428 428 428 428 3,000
1999/06/14 420 420 420 420 1,000
1999/06/10 410 410 410 410 3,000
1999/06/03 400 400 400 400 6,000
1999/05/27 380 380 380 380 1,000
1999/05/25 400 400 400 400 11,000
1999/05/24 400 400 400 400 3,000
1999/05/21 400 400 400 400 1,000
1999/05/20 400 400 400 400 1,000
1999/05/18 428 428 420 425 4,000
1999/05/13 420 439 420 439 4,000
1999/05/12 405 415 405 415 5,000
1999/05/11 400 401 400 401 4,000
1999/05/10 400 400 400 400 2,000
1999/05/06 382 382 382 382 1,000
1999/04/27 400 400 400 400 2,000
1999/04/26 390 392 390 392 7,000
1999/04/22 380 380 380 380 1,000
1999/04/21 380 380 380 380 1,000
1999/04/20 380 380 380 380 1,000
1999/04/15 388 388 388 388 1,000
1999/04/14 388 388 388 388 1,000
1999/04/13 400 400 390 390 6,000
1999/04/12 400 400 400 400 15,000
1999/04/09 402 405 400 400 10,000
1999/04/08 401 410 401 410 2,000
1999/04/07 410 410 401 401 5,000
1999/04/06 420 421 420 420 8,000
1999/04/05 375 420 375 420 15,000
1999/04/02 362 370 362 370 8,000
1999/04/01 362 362 362 362 1,000
1999/03/26 368 368 360 360 2,000
1999/03/25 360 368 360 368 4,000
1999/03/24 351 351 351 351 2,000
1999/03/23 350 350 350 350 3,000
1999/03/19 336 350 336 350 4,000
1999/03/18 328 336 328 336 6,000
1999/03/17 326 326 326 326 1,000
1999/03/16 320 320 320 320 2,000
1999/03/15 310 310 310 310 3,000
1999/03/12 300 300 290 290 2,000
1999/03/11 300 300 300 300 3,000
1999/03/10 300 300 300 300 12,000
1999/03/08 300 300 300 300 6,000
1999/03/03 300 300 270 270 4,000
1999/03/02 300 300 300 300 11,000
1999/03/01 300 300 300 300 2,000
1999/02/26 309 309 309 309 1,000
1999/02/25 319 319 310 310 6,000
1999/02/24 319 319 311 319 7,000
1999/02/23 320 320 320 320 7,000
1999/02/16 321 321 321 321 1,000
1999/02/15 320 320 320 320 1,000
1999/02/10 330 342 330 342 11,000
1999/02/08 311 311 311 311 2,000
1999/01/29 321 321 321 321 1,000
1999/01/28 321 321 321 321 1,000
1999/01/25 370 370 370 370 3,000
1999/01/14 368 368 368 368 1,000
1999/01/13 371 371 370 370 3,000
1999/01/12 370 370 370 370 7,000
1999/01/11 330 350 330 350 2,000
1999/01/07 320 320 320 320 1,000

このページの先頭へ