初穂商事(7425)の株価時系列情報
初穂商事(7425)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 193 | 193 | 193 | 193 | 1,000 |
| 2012/12/27 | 188 | 190 | 188 | 190 | 2,000 |
| 2012/12/25 | 193 | 194 | 191 | 191 | 8,000 |
| 2012/12/21 | 194 | 194 | 194 | 194 | 2,000 |
| 2012/12/20 | 190 | 190 | 190 | 190 | 1,000 |
| 2012/12/11 | 189 | 190 | 189 | 190 | 3,000 |
| 2012/12/10 | 199 | 199 | 199 | 199 | 15,000 |
| 2012/12/04 | 191 | 195 | 191 | 195 | 3,000 |
| 2012/12/03 | 195 | 195 | 195 | 195 | 1,000 |
| 2012/11/30 | 190 | 190 | 190 | 190 | 1,000 |
| 2012/11/26 | 194 | 194 | 193 | 193 | 8,000 |
| 2012/11/22 | 194 | 194 | 194 | 194 | 1,000 |
| 2012/11/20 | 194 | 194 | 194 | 194 | 1,000 |
| 2012/11/19 | 190 | 194 | 190 | 194 | 2,000 |
| 2012/11/12 | 191 | 191 | 191 | 191 | 10,000 |
| 2012/11/09 | 193 | 193 | 192 | 192 | 4,000 |
| 2012/11/07 | 195 | 195 | 195 | 195 | 1,000 |
| 2012/11/05 | 185 | 185 | 185 | 185 | 36,000 |
| 2012/10/25 | 197 | 197 | 197 | 197 | 4,000 |
| 2012/10/24 | 184 | 187 | 184 | 187 | 3,000 |
| 2012/10/23 | 186 | 186 | 186 | 186 | 1,000 |
| 2012/10/19 | 179 | 179 | 179 | 179 | 1,000 |
| 2012/10/18 | 178 | 178 | 178 | 178 | 1,000 |
| 2012/10/17 | 175 | 175 | 175 | 175 | 1,000 |
| 2012/10/16 | 175 | 175 | 175 | 175 | 1,000 |
| 2012/10/15 | 175 | 177 | 175 | 177 | 3,000 |
| 2012/10/10 | 185 | 185 | 185 | 185 | 10,000 |
| 2012/10/09 | 195 | 196 | 185 | 185 | 15,000 |
| 2012/10/05 | 195 | 195 | 195 | 195 | 2,000 |
| 2012/10/04 | 194 | 194 | 194 | 194 | 1,000 |
| 2012/10/03 | 195 | 195 | 195 | 195 | 2,000 |
| 2012/10/02 | 193 | 193 | 193 | 193 | 1,000 |
| 2012/10/01 | 193 | 193 | 193 | 193 | 1,000 |
| 2012/09/28 | 195 | 195 | 195 | 195 | 2,000 |
| 2012/09/25 | 200 | 200 | 200 | 200 | 4,000 |
| 2012/09/19 | 198 | 198 | 198 | 198 | 1,000 |
| 2012/09/18 | 198 | 198 | 198 | 198 | 1,000 |
| 2012/09/10 | 200 | 200 | 200 | 200 | 9,000 |
| 2012/08/27 | 200 | 200 | 200 | 200 | 4,000 |
| 2012/08/24 | 200 | 200 | 196 | 199 | 7,000 |
| 2012/08/20 | 200 | 200 | 200 | 200 | 1,000 |
| 2012/08/10 | 203 | 203 | 203 | 203 | 10,000 |
| 2012/08/08 | 196 | 196 | 196 | 196 | 1,000 |
| 2012/08/06 | 202 | 202 | 202 | 202 | 1,000 |
| 2012/08/03 | 200 | 200 | 200 | 200 | 1,000 |
| 2012/07/31 | 204 | 204 | 204 | 204 | 1,000 |
| 2012/07/30 | 204 | 204 | 204 | 204 | 1,000 |
| 2012/07/26 | 205 | 205 | 205 | 205 | 1,000 |
| 2012/07/25 | 201 | 202 | 201 | 202 | 3,000 |
| 2012/07/23 | 205 | 205 | 205 | 205 | 1,000 |
| 2012/07/20 | 200 | 200 | 200 | 200 | 1,000 |
| 2012/07/19 | 205 | 205 | 205 | 205 | 1,000 |
| 2012/07/18 | 203 | 203 | 203 | 203 | 1,000 |
| 2012/07/11 | 209 | 209 | 193 | 193 | 3,000 |
| 2012/07/10 | 207 | 207 | 206 | 206 | 15,000 |
| 2012/07/09 | 211 | 211 | 207 | 207 | 6,000 |
| 2012/07/06 | 208 | 208 | 208 | 208 | 3,000 |
| 2012/07/04 | 205 | 205 | 205 | 205 | 1,000 |
| 2012/07/02 | 200 | 200 | 200 | 200 | 1,000 |
| 2012/06/29 | 200 | 200 | 200 | 200 | 1,000 |
| 2012/06/28 | 200 | 200 | 196 | 200 | 4,000 |
| 2012/06/27 | 200 | 200 | 200 | 200 | 1,000 |
| 2012/06/26 | 200 | 200 | 200 | 200 | 1,000 |
| 2012/06/25 | 200 | 200 | 200 | 200 | 4,000 |
| 2012/06/12 | 200 | 200 | 200 | 200 | 1,000 |
| 2012/06/11 | 200 | 200 | 200 | 200 | 9,000 |
| 2012/06/04 | 200 | 200 | 200 | 200 | 1,000 |
| 2012/06/01 | 203 | 203 | 203 | 203 | 1,000 |
| 2012/05/25 | 203 | 203 | 203 | 203 | 4,000 |
| 2012/05/24 | 198 | 199 | 198 | 199 | 2,000 |
| 2012/05/21 | 199 | 199 | 199 | 199 | 1,000 |
| 2012/05/18 | 200 | 200 | 199 | 199 | 2,000 |
| 2012/05/10 | 203 | 203 | 203 | 203 | 10,000 |
| 2012/05/09 | 203 | 203 | 203 | 203 | 1,000 |
| 2012/05/08 | 204 | 204 | 203 | 203 | 2,000 |
| 2012/05/07 | 204 | 204 | 204 | 204 | 1,000 |
| 2012/04/25 | 203 | 203 | 203 | 203 | 7,000 |
| 2012/04/18 | 203 | 203 | 203 | 203 | 1,000 |
| 2012/04/12 | 201 | 202 | 201 | 202 | 2,000 |
| 2012/04/11 | 200 | 200 | 200 | 200 | 3,000 |
| 2012/04/10 | 204 | 204 | 204 | 204 | 48,000 |
| 2012/04/09 | 208 | 208 | 208 | 208 | 4,000 |
| 2012/04/06 | 204 | 206 | 204 | 206 | 3,000 |
| 2012/04/05 | 205 | 205 | 205 | 205 | 1,000 |
| 2012/04/04 | 206 | 206 | 204 | 205 | 6,000 |
| 2012/04/03 | 206 | 206 | 205 | 205 | 3,000 |
| 2012/04/02 | 211 | 211 | 209 | 209 | 18,000 |
| 2012/03/30 | 204 | 204 | 204 | 204 | 1,000 |
| 2012/03/28 | 207 | 207 | 207 | 207 | 1,000 |
| 2012/03/26 | 207 | 207 | 207 | 207 | 3,000 |
| 2012/03/23 | 200 | 200 | 200 | 200 | 1,000 |
| 2012/03/22 | 200 | 200 | 200 | 200 | 2,000 |
| 2012/03/21 | 198 | 198 | 198 | 198 | 1,000 |
| 2012/03/19 | 198 | 198 | 196 | 198 | 12,000 |
| 2012/03/16 | 195 | 195 | 195 | 195 | 13,000 |
| 2012/03/15 | 200 | 200 | 200 | 200 | 3,000 |
| 2012/03/13 | 200 | 200 | 200 | 200 | 11,000 |
| 2012/03/12 | 200 | 200 | 199 | 199 | 18,000 |
| 2012/03/09 | 197 | 199 | 197 | 199 | 8,000 |
| 2012/02/29 | 201 | 201 | 195 | 195 | 4,000 |
| 2012/02/27 | 207 | 207 | 207 | 207 | 4,000 |
| 2012/02/24 | 201 | 201 | 201 | 201 | 1,000 |
| 2012/02/23 | 196 | 201 | 196 | 201 | 6,000 |
| 2012/02/21 | 196 | 196 | 196 | 196 | 1,000 |
| 2012/02/17 | 198 | 198 | 198 | 198 | 1,000 |
| 2012/02/16 | 198 | 198 | 198 | 198 | 1,000 |
| 2012/02/10 | 204 | 204 | 201 | 201 | 11,000 |
| 2012/02/09 | 206 | 206 | 206 | 206 | 2,000 |
| 2012/02/08 | 209 | 209 | 209 | 209 | 2,000 |
| 2012/02/07 | 199 | 209 | 199 | 209 | 14,000 |
| 2012/02/03 | 194 | 200 | 194 | 194 | 15,000 |
| 2012/01/26 | 200 | 200 | 200 | 200 | 1,000 |
| 2012/01/25 | 210 | 210 | 200 | 200 | 8,000 |
| 2012/01/24 | 210 | 210 | 210 | 210 | 2,000 |
| 2012/01/23 | 209 | 209 | 209 | 209 | 1,000 |
| 2012/01/20 | 212 | 212 | 209 | 209 | 2,000 |
| 2012/01/19 | 217 | 217 | 217 | 217 | 1,000 |
| 2012/01/18 | 220 | 220 | 220 | 220 | 1,000 |
| 2012/01/16 | 218 | 218 | 218 | 218 | 1,000 |
| 2012/01/10 | 218 | 218 | 218 | 218 | 9,000 |