日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

初穂商事(7425)の株価時系列情報

初穂商事(7425)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 0 0 0 254 0
2010/12/29 0 0 0 254 0
2010/12/28 0 0 0 254 0
2010/12/27 258 258 258 258 4,000
2010/12/24 237 251 237 250 4,000
2010/12/20 0 0 0 245 0
2010/12/17 0 0 0 235 0
2010/12/16 235 235 235 235 12,000
2010/12/15 0 0 0 251 0
2010/12/14 0 0 0 251 0
2010/12/13 0 0 0 251 0
2010/12/10 251 251 251 251 13,000
2010/12/09 0 0 0 255 0
2010/12/08 255 255 255 255 2,000
2010/12/07 251 251 251 251 1,000
2010/12/06 254 254 254 254 1,000
2010/12/03 0 0 0 247 0
2010/12/02 0 0 0 247 0
2010/12/01 247 247 247 247 2,000
2010/11/30 250 250 250 250 2,000
2010/11/29 0 0 0 252 0
2010/11/26 0 0 0 252 0
2010/11/25 256 256 252 252 5,000
2010/11/24 256 256 256 256 1,000
2010/11/22 0 0 0 259 0
2010/11/19 0 0 0 259 0
2010/11/18 0 0 0 259 0
2010/11/17 0 0 0 259 0
2010/11/16 0 0 0 259 0
2010/11/15 0 0 0 259 0
2010/11/12 0 0 0 259 0
2010/11/11 0 0 0 259 0
2010/11/10 259 259 259 259 7,000
2010/11/09 0 0 0 245 0
2010/11/08 245 245 245 245 2,000
2010/11/05 0 0 0 247 0
2010/11/04 0 0 0 247 0
2010/11/02 0 0 0 247 0
2010/11/01 0 0 0 247 0
2010/10/29 0 0 0 247 0
2010/10/28 0 0 0 247 0
2010/10/27 0 0 0 247 0
2010/10/26 0 0 0 247 0
2010/10/25 247 247 247 247 3,000
2010/10/22 0 0 0 240 0
2010/10/21 0 0 0 240 0
2010/10/20 0 0 0 240 0
2010/10/19 0 0 0 240 0
2010/10/18 0 0 0 240 0
2010/10/15 240 240 240 240 1,000
2010/10/14 0 0 0 248 0
2010/10/13 0 0 0 248 0
2010/10/12 248 248 248 248 8,000
2010/10/08 0 0 0 235 0
2010/10/07 0 0 0 235 0
2010/10/06 235 235 235 235 2,000
2010/10/05 235 235 235 235 4,000
2010/10/04 0 0 0 241 0
2010/10/01 0 0 0 241 0
2010/09/30 0 0 0 241 0
2010/09/29 0 0 0 241 0
2010/09/28 0 0 0 241 0
2010/09/27 241 241 241 241 4,000
2010/09/24 241 241 241 241 1,000
2010/09/22 0 0 0 240 0
2010/09/21 0 0 0 240 0
2010/09/17 0 0 0 240 0
2010/09/16 239 240 239 240 13,000
2010/09/15 0 0 0 255 0
2010/09/14 0 0 0 255 0
2010/09/13 0 0 0 255 0
2010/09/10 263 263 255 255 9,000
2010/09/09 0 0 0 263 0
2010/09/08 263 263 263 263 5,000
2010/09/07 0 0 0 260 0
2010/09/06 0 0 0 260 0
2010/09/03 0 0 0 260 0
2010/09/02 0 0 0 260 0
2010/09/01 0 0 0 260 0
2010/08/31 0 0 0 260 0
2010/08/30 260 260 260 260 1,000
2010/08/27 0 0 0 270 0
2010/08/26 0 0 0 270 0
2010/08/25 270 270 270 270 4,000
2010/08/24 260 260 260 260 1,000
2010/08/23 0 0 0 248 0
2010/08/20 0 0 0 248 0
2010/08/19 0 0 0 248 0
2010/08/18 0 0 0 248 0
2010/08/17 248 248 248 248 1,000
2010/08/16 0 0 0 236 0
2010/08/13 236 236 236 236 2,000
2010/08/12 251 251 251 251 2,000
2010/08/11 0 0 0 282 0
2010/08/10 263 282 263 282 7,000
2010/08/09 0 0 0 249 0
2010/08/06 0 0 0 249 0
2010/08/05 0 0 0 249 0
2010/08/04 0 0 0 249 0
2010/08/03 0 0 0 249 0
2010/08/02 0 0 0 249 0
2010/07/30 0 0 0 249 0
2010/07/29 249 249 249 249 1,000
2010/07/28 0 0 0 265 0
2010/07/27 0 0 0 265 0
2010/07/26 265 265 265 265 3,000
2010/07/23 0 0 0 256 0
2010/07/22 0 0 0 256 0
2010/07/21 0 0 0 256 0
2010/07/20 0 0 0 256 0
2010/07/16 0 0 0 256 0
2010/07/15 0 0 0 256 0
2010/07/14 0 0 0 256 0
2010/07/13 0 0 0 256 0
2010/07/12 256 256 256 256 12,000
2010/07/09 255 255 255 255 2,000
2010/07/08 260 260 251 251 3,000
2010/07/07 260 260 260 260 5,000
2010/07/06 0 0 0 259 0
2010/07/05 0 0 0 259 0
2010/07/02 0 0 0 259 0
2010/07/01 0 0 0 259 0
2010/06/30 0 0 0 259 0
2010/06/29 0 0 0 259 0
2010/06/28 0 0 0 259 0
2010/06/25 259 259 259 259 4,000
2010/06/24 259 259 259 259 1,000
2010/06/23 0 0 0 256 0
2010/06/22 0 0 0 256 0
2010/06/21 0 0 0 256 0
2010/06/18 256 256 256 256 2,000
2010/06/17 0 0 0 264 0
2010/06/16 0 0 0 264 0
2010/06/15 0 0 0 264 0
2010/06/14 0 0 0 264 0
2010/06/11 0 0 0 264 0
2010/06/10 264 264 264 264 8,000
2010/06/09 0 0 0 265 0
2010/06/08 0 0 0 265 0
2010/06/07 265 265 265 265 2,000
2010/06/04 265 265 265 265 1,000
2010/06/03 0 0 0 261 0
2010/06/02 261 261 261 261 2,000
2010/06/01 0 0 0 269 0
2010/05/31 0 0 0 269 0
2010/05/28 0 0 0 269 0
2010/05/27 0 0 0 269 0
2010/05/26 0 0 0 269 0
2010/05/25 269 269 269 269 5,000
2010/05/24 267 269 267 269 2,000
2010/05/21 0 0 0 275 0
2010/05/20 0 0 0 275 0
2010/05/19 0 0 0 275 0
2010/05/18 0 0 0 275 0
2010/05/17 0 0 0 275 0
2010/05/14 0 0 0 275 0
2010/05/13 0 0 0 275 0
2010/05/12 0 0 0 275 0
2010/05/11 0 0 0 275 0
2010/05/10 275 275 275 275 7,000
2010/05/07 270 270 270 270 2,000
2010/05/06 0 0 0 275 0
2010/04/30 0 0 0 275 0
2010/04/28 278 278 275 275 4,000
2010/04/27 0 0 0 277 0
2010/04/26 277 277 277 277 3,000
2010/04/23 277 277 277 277 1,000
2010/04/22 0 0 0 273 0
2010/04/21 273 273 273 273 1,000
2010/04/20 273 273 273 273 1,000
2010/04/19 270 270 270 270 1,000
2010/04/16 0 0 0 273 0
2010/04/15 273 273 273 273 1,000
2010/04/14 277 277 277 277 7,000
2010/04/13 274 274 274 274 1,000
2010/04/12 276 276 276 276 37,000
2010/04/09 289 292 289 292 2,000
2010/04/08 295 295 288 289 10,000
2010/04/07 290 300 290 300 3,000
2010/04/06 284 285 284 285 7,000
2010/04/05 284 284 284 284 1,000
2010/04/02 280 280 280 280 2,000
2010/04/01 0 0 0 283 0
2010/03/31 283 283 283 283 1,000
2010/03/30 283 283 282 282 5,000
2010/03/26 277 285 277 285 5,000
2010/03/25 279 279 276 276 5,000
2010/03/24 280 287 274 274 21,000
2010/03/12 275 275 275 275 5,000
2010/03/10 274 274 274 274 12,000
2010/03/09 280 280 280 280 1,000
2010/03/08 279 279 279 279 3,000
2010/03/04 278 279 278 279 4,000
2010/03/02 276 276 276 276 4,000
2010/03/01 280 280 280 280 1,000
2010/02/26 280 280 279 279 3,000
2010/02/25 277 277 272 272 5,000
2010/02/24 277 277 277 277 6,000
2010/02/23 285 285 285 285 4,000
2010/02/16 281 289 281 289 2,000
2010/02/10 270 270 270 270 9,000
2010/02/08 286 286 282 282 2,000
2010/01/25 270 270 270 270 4,000
2010/01/21 269 273 269 273 2,000
2010/01/20 270 277 265 269 7,000
2010/01/13 270 270 270 270 6,000
2010/01/12 289 289 289 289 6,000
2010/01/08 315 315 284 284 9,000
2010/01/07 313 313 313 313 1,000
2010/01/06 292 292 292 292 1,000

このページの先頭へ