日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

初穂商事(7425)の株価時系列情報

初穂商事(7425)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/30 280 280 280 280 1,000
2002/12/27 290 290 290 290 1,000
2002/12/26 285 285 285 285 1,000
2002/12/25 295 295 285 285 3,000
2002/12/24 290 290 290 290 1,000
2002/12/20 281 300 281 295 8,000
2002/12/19 280 280 280 280 1,000
2002/12/18 290 290 290 290 1,000
2002/12/17 298 298 298 298 1,000
2002/12/16 305 305 300 300 3,000
2002/12/13 314 315 314 315 4,000
2002/12/12 315 315 310 315 4,000
2002/12/11 310 320 310 310 7,000
2002/12/10 305 320 300 300 25,000
2002/12/09 300 305 300 305 7,000
2002/12/06 300 300 300 300 6,000
2002/12/05 265 275 265 275 2,000
2002/12/04 270 285 265 285 6,000
2002/12/03 270 270 270 270 2,000
2002/12/02 275 275 275 275 1,000
2002/11/29 275 285 275 280 3,000
2002/11/28 280 280 280 280 1,000
2002/11/27 280 280 280 280 1,000
2002/11/26 285 285 285 285 1,000
2002/11/25 280 300 280 290 12,000
2002/11/22 265 265 265 265 2,000
2002/11/21 280 280 280 280 1,000
2002/11/20 261 261 261 261 1,000
2002/11/19 272 272 270 272 2,000
2002/11/18 279 279 279 279 1,000
2002/11/15 261 261 261 261 1,000
2002/11/14 272 272 270 270 2,000
2002/11/13 270 270 270 270 2,000
2002/11/12 270 270 270 270 1,000
2002/11/11 270 300 270 270 25,000
2002/11/08 270 270 270 270 1,000
2002/11/07 265 265 265 265 1,000
2002/11/06 265 265 265 265 1,000
2002/11/05 260 265 260 265 2,000
2002/11/01 265 265 261 265 6,000
2002/10/31 270 270 270 270 1,000
2002/10/30 280 280 280 280 1,000
2002/10/29 295 295 295 295 1,000
2002/10/28 270 270 270 270 1,000
2002/10/25 275 280 270 280 7,000
2002/10/24 270 270 270 270 1,000
2002/10/23 267 267 267 267 1,000
2002/10/22 271 271 271 271 1,000
2002/10/21 270 270 270 270 1,000
2002/10/18 265 265 265 265 1,000
2002/10/17 270 270 270 270 1,000
2002/10/16 270 270 270 270 1,000
2002/10/15 270 270 270 270 5,000
2002/10/11 265 265 265 265 1,000
2002/10/10 295 295 275 275 10,000
2002/10/09 270 280 270 280 9,000
2002/10/08 280 280 280 280 1,000
2002/10/07 280 280 275 280 4,000
2002/10/04 280 280 275 275 2,000
2002/10/03 280 285 280 280 4,000
2002/10/02 280 285 280 285 2,000
2002/10/01 295 295 295 295 1,000
2002/09/30 285 285 285 285 1,000
2002/09/27 285 285 285 285 1,000
2002/09/26 295 295 295 295 1,000
2002/09/25 295 295 295 295 2,000
2002/09/24 286 286 286 286 1,000
2002/09/20 300 300 300 300 1,000
2002/09/19 295 295 295 295 3,000
2002/09/18 285 285 285 285 1,000
2002/09/17 300 300 300 300 1,000
2002/09/13 285 285 285 285 1,000
2002/09/12 305 305 305 305 1,000
2002/09/11 300 300 300 300 3,000
2002/09/10 315 315 300 300 17,000
2002/09/09 295 295 295 295 1,000
2002/09/06 295 295 295 295 1,000
2002/09/05 290 290 290 290 2,000
2002/09/04 285 285 285 285 1,000
2002/09/03 285 290 285 285 3,000
2002/09/02 295 295 290 290 2,000
2002/08/30 295 295 295 295 1,000
2002/08/29 300 300 300 300 1,000
2002/08/28 300 300 300 300 2,000
2002/08/27 310 310 310 310 3,000
2002/08/26 320 335 320 320 5,000
2002/08/23 310 310 300 300 3,000
2002/08/22 300 310 300 300 4,000
2002/08/21 300 300 300 300 1,000
2002/08/20 300 300 300 300 2,000
2002/08/19 305 305 305 305 2,000
2002/08/16 310 310 310 310 2,000
2002/08/15 310 310 310 310 1,000
2002/08/14 300 300 300 300 1,000
2002/08/13 305 310 305 310 4,000
2002/08/12 325 340 310 310 13,000
2002/08/09 320 325 320 325 3,000
2002/08/08 325 325 325 325 2,000
2002/08/07 320 320 320 320 1,000
2002/08/06 315 315 310 310 5,000
2002/08/05 330 330 325 325 4,000
2002/08/02 335 335 325 330 3,000
2002/08/01 335 335 335 335 1,000
2002/07/31 335 335 335 335 1,000
2002/07/30 330 335 330 335 2,000
2002/07/29 335 335 335 335 2,000
2002/07/26 335 335 335 335 1,000
2002/07/25 340 350 340 340 7,000
2002/07/24 335 335 335 335 1,000
2002/07/23 335 335 335 335 1,000
2002/07/22 335 335 335 335 1,000
2002/07/19 335 335 335 335 1,000
2002/07/18 330 330 330 330 1,000
2002/07/17 330 330 330 330 1,000
2002/07/16 340 340 340 340 1,000
2002/07/15 340 340 340 340 1,000
2002/07/12 325 325 325 325 1,000
2002/07/11 340 340 335 335 3,000
2002/07/10 360 370 345 355 19,000
2002/07/09 330 330 330 330 1,000
2002/07/08 325 325 325 325 1,000
2002/07/05 335 335 335 335 1,000
2002/07/04 331 331 330 330 4,000
2002/07/03 335 335 335 335 1,000
2002/07/02 320 335 320 335 8,000
2002/07/01 325 325 325 325 1,000
2002/06/28 310 310 310 310 2,000
2002/06/27 305 305 305 305 3,000
2002/06/26 305 305 305 305 1,000
2002/06/25 350 355 320 320 15,000
2002/06/24 345 345 345 345 1,000
2002/06/21 345 345 345 345 1,000
2002/06/20 332 332 332 332 1,000
2002/06/19 340 340 340 340 1,000
2002/06/18 330 330 330 330 1,000
2002/06/17 330 330 330 330 5,000
2002/06/14 330 330 330 330 2,000
2002/06/13 345 345 345 345 1,000
2002/06/12 330 330 330 330 1,000
2002/06/11 340 340 340 340 1,000
2002/06/10 355 355 335 335 15,000
2002/06/07 330 330 330 330 1,000
2002/06/06 350 350 350 350 1,000
2002/06/05 330 330 330 330 20,000
2002/06/04 330 330 330 330 2,000
2002/06/03 350 350 350 350 1,000
2002/05/31 340 340 340 340 1,000
2002/05/30 350 350 350 350 1,000
2002/05/29 330 330 330 330 1,000
2002/05/28 340 340 340 340 1,000
2002/05/27 355 355 355 355 2,000
2002/05/24 350 350 350 350 1,000
2002/05/23 345 345 345 345 1,000
2002/05/22 350 350 350 350 1,000
2002/05/21 345 345 345 345 1,000
2002/05/20 350 350 350 350 1,000
2002/05/17 345 345 345 345 1,000
2002/05/16 350 350 350 350 1,000
2002/05/15 350 350 350 350 4,000
2002/05/14 340 340 340 340 1,000
2002/05/13 350 350 350 350 1,000
2002/05/10 350 355 340 340 12,000
2002/05/09 345 345 345 345 1,000
2002/05/08 326 335 325 335 9,000
2002/05/07 335 335 335 335 1,000
2002/05/02 350 350 350 350 1,000
2002/05/01 335 335 335 335 1,000
2002/04/30 350 350 350 350 1,000
2002/04/26 335 335 335 335 1,000
2002/04/25 355 370 355 370 5,000
2002/04/24 355 355 355 355 1,000
2002/04/23 325 330 325 330 2,000
2002/04/22 325 325 325 325 1,000
2002/04/19 355 355 355 355 1,000
2002/04/18 330 330 330 330 1,000
2002/04/17 335 335 335 335 1,000
2002/04/16 340 340 330 330 5,000
2002/04/15 345 345 335 335 3,000
2002/04/12 355 355 355 355 1,000
2002/04/11 370 370 370 370 2,000
2002/04/10 370 385 360 370 23,000
2002/04/09 360 360 360 360 2,000
2002/04/08 365 365 365 365 6,000
2002/04/05 360 360 360 360 2,000
2002/04/04 345 375 345 350 39,000
2002/04/03 330 335 330 335 4,000
2002/04/02 325 325 325 325 1,000
2002/04/01 330 330 330 330 1,000
2002/03/29 315 315 315 315 1,000
2002/03/28 330 330 330 330 1,000
2002/03/27 315 315 315 315 1,000
2002/03/26 315 315 315 315 1,000
2002/03/25 335 335 335 335 4,000
2002/03/22 330 330 320 320 4,000
2002/03/20 312 312 312 312 2,000
2002/03/19 330 330 330 330 3,000
2002/03/18 315 315 315 315 2,000
2002/03/15 330 330 330 330 1,000
2002/03/14 310 310 310 310 1,000
2002/03/13 330 330 330 330 1,000
2002/03/12 330 330 330 330 1,000
2002/03/11 310 335 310 310 18,000
2002/03/08 300 300 300 300 1,000
2002/03/07 305 305 305 305 2,000
2002/03/06 305 305 305 305 2,000
2002/03/05 300 300 300 300 1,000
2002/03/04 305 305 305 305 1,000
2002/03/01 305 305 305 305 2,000
2002/02/28 285 290 285 290 2,000
2002/02/27 290 290 290 290 1,000
2002/02/26 300 300 300 300 1,000
2002/02/25 310 310 300 305 4,000
2002/02/22 305 305 305 305 1,000
2002/02/21 305 305 290 290 3,000
2002/02/20 290 290 290 290 2,000
2002/02/19 290 290 290 290 1,000
2002/02/18 300 300 300 300 1,000
2002/02/15 310 310 290 290 5,000
2002/02/14 305 305 305 305 1,000
2002/02/13 305 305 305 305 2,000
2002/02/12 300 330 300 310 16,000
2002/02/08 300 300 300 300 1,000
2002/02/07 300 300 300 300 1,000
2002/02/06 300 300 300 300 1,000
2002/02/05 290 290 290 290 1,000
2002/02/04 300 300 300 300 1,000
2002/02/01 300 300 300 300 1,000
2002/01/31 285 285 285 285 1,000
2002/01/30 300 300 300 300 1,000
2002/01/29 314 314 305 305 2,000
2002/01/28 314 315 314 315 2,000
2002/01/25 315 315 300 300 9,000
2002/01/24 310 310 310 310 1,000
2002/01/23 305 305 305 305 2,000
2002/01/22 295 295 295 295 1,000
2002/01/21 291 291 291 291 1,000
2002/01/18 295 295 295 295 2,000
2002/01/17 300 300 300 300 3,000
2002/01/16 299 299 299 299 1,000
2002/01/15 285 285 285 285 1,000
2002/01/11 295 295 295 295 1,000
2002/01/10 300 315 295 295 17,000
2002/01/09 285 295 280 295 3,000
2002/01/08 279 279 279 279 2,000
2002/01/07 275 275 275 275 1,000
2002/01/04 275 275 275 275 1,000

このページの先頭へ