初穂商事(7425)の株価時系列情報
初穂商事(7425)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/29 | 459 | 489 | 459 | 489 | 2,000 |
1997/12/25 | 499 | 499 | 499 | 499 | 3,000 |
1997/12/22 | 440 | 440 | 440 | 440 | 1,000 |
1997/12/19 | 450 | 450 | 450 | 450 | 5,000 |
1997/12/17 | 450 | 450 | 450 | 450 | 3,000 |
1997/12/12 | 549 | 549 | 549 | 549 | 5,000 |
1997/12/10 | 500 | 500 | 500 | 500 | 7,000 |
1997/12/05 | 440 | 440 | 435 | 435 | 6,000 |
1997/12/01 | 435 | 435 | 435 | 435 | 1,000 |
1997/11/25 | 476 | 476 | 476 | 476 | 2,000 |
1997/11/21 | 431 | 431 | 431 | 431 | 2,000 |
1997/11/20 | 431 | 431 | 431 | 431 | 1,000 |
1997/11/19 | 505 | 505 | 505 | 505 | 1,000 |
1997/11/14 | 470 | 470 | 470 | 470 | 2,000 |
1997/11/12 | 460 | 460 | 460 | 460 | 1,000 |
1997/11/10 | 510 | 510 | 510 | 510 | 7,000 |
1997/11/06 | 446 | 446 | 430 | 430 | 3,000 |
1997/11/05 | 447 | 447 | 447 | 447 | 1,000 |
1997/10/31 | 446 | 446 | 446 | 446 | 1,000 |
1997/10/30 | 450 | 450 | 450 | 450 | 1,000 |
1997/10/28 | 450 | 450 | 445 | 445 | 2,000 |
1997/10/27 | 449 | 451 | 449 | 451 | 5,000 |
1997/10/22 | 461 | 465 | 460 | 460 | 10,000 |
1997/10/21 | 441 | 460 | 441 | 460 | 7,000 |
1997/10/20 | 431 | 440 | 431 | 440 | 4,000 |
1997/10/17 | 445 | 445 | 430 | 430 | 4,000 |
1997/10/14 | 470 | 470 | 450 | 450 | 11,000 |
1997/10/13 | 465 | 470 | 465 | 470 | 9,000 |
1997/10/09 | 451 | 451 | 450 | 450 | 4,000 |
1997/10/08 | 450 | 450 | 450 | 450 | 2,000 |
1997/10/07 | 479 | 479 | 450 | 450 | 8,000 |
1997/10/06 | 485 | 485 | 480 | 480 | 2,000 |
1997/10/02 | 490 | 490 | 490 | 490 | 3,000 |
1997/10/01 | 500 | 500 | 500 | 500 | 1,000 |
1997/09/30 | 554 | 554 | 554 | 554 | 1,000 |
1997/09/25 | 558 | 558 | 556 | 556 | 5,000 |
1997/09/18 | 575 | 575 | 575 | 575 | 6,000 |
1997/09/17 | 575 | 575 | 575 | 575 | 1,000 |
1997/09/11 | 610 | 610 | 610 | 610 | 4,000 |
1997/09/10 | 610 | 610 | 610 | 610 | 6,000 |
1997/09/08 | 600 | 600 | 600 | 600 | 1,000 |
1997/09/05 | 619 | 619 | 600 | 600 | 2,000 |
1997/09/03 | 630 | 630 | 620 | 620 | 7,000 |
1997/08/27 | 633 | 633 | 633 | 633 | 1,000 |
1997/08/26 | 633 | 633 | 633 | 633 | 3,000 |
1997/08/25 | 633 | 633 | 633 | 633 | 2,000 |
1997/08/21 | 635 | 635 | 635 | 635 | 3,000 |
1997/08/19 | 640 | 640 | 640 | 640 | 1,000 |
1997/08/15 | 649 | 650 | 649 | 650 | 2,000 |
1997/08/14 | 640 | 650 | 640 | 650 | 3,000 |
1997/08/12 | 690 | 690 | 650 | 650 | 4,000 |
1997/08/11 | 700 | 700 | 690 | 700 | 7,000 |
1997/08/07 | 650 | 650 | 650 | 650 | 1,000 |
1997/08/06 | 660 | 660 | 660 | 660 | 1,000 |
1997/08/05 | 660 | 660 | 660 | 660 | 2,000 |
1997/08/04 | 660 | 660 | 660 | 660 | 10,000 |
1997/07/30 | 711 | 711 | 711 | 711 | 1,000 |
1997/07/25 | 732 | 732 | 720 | 729 | 4,000 |
1997/07/23 | 733 | 733 | 733 | 733 | 1,000 |
1997/07/18 | 743 | 743 | 743 | 743 | 1,000 |
1997/07/17 | 743 | 743 | 743 | 743 | 1,000 |
1997/07/16 | 745 | 745 | 745 | 745 | 2,000 |
1997/07/14 | 752 | 752 | 752 | 752 | 3,000 |
1997/07/11 | 750 | 751 | 750 | 751 | 7,000 |
1997/07/10 | 751 | 751 | 751 | 751 | 4,000 |
1997/07/09 | 750 | 750 | 750 | 750 | 4,000 |
1997/07/08 | 750 | 750 | 750 | 750 | 1,000 |
1997/07/04 | 800 | 800 | 800 | 800 | 1,000 |
1997/07/03 | 810 | 810 | 801 | 801 | 2,000 |
1997/07/02 | 811 | 811 | 811 | 811 | 4,000 |
1997/06/27 | 810 | 810 | 810 | 810 | 1,000 |
1997/06/26 | 810 | 810 | 810 | 810 | 2,000 |
1997/06/25 | 815 | 820 | 810 | 810 | 3,000 |
1997/06/24 | 805 | 805 | 805 | 805 | 1,000 |
1997/06/23 | 805 | 805 | 805 | 805 | 1,000 |
1997/06/20 | 801 | 801 | 801 | 801 | 2,000 |
1997/06/19 | 800 | 800 | 800 | 800 | 1,000 |
1997/06/18 | 837 | 837 | 837 | 837 | 1,000 |
1997/06/16 | 860 | 870 | 860 | 860 | 5,000 |
1997/06/13 | 842 | 850 | 842 | 850 | 2,000 |
1997/06/10 | 848 | 878 | 848 | 875 | 6,000 |
1997/06/09 | 810 | 830 | 810 | 830 | 6,000 |
1997/06/06 | 836 | 836 | 836 | 836 | 1,000 |
1997/06/04 | 802 | 802 | 802 | 802 | 2,000 |
1997/06/03 | 802 | 802 | 802 | 802 | 1,000 |
1997/06/02 | 802 | 803 | 802 | 803 | 2,000 |
1997/05/30 | 802 | 802 | 802 | 802 | 1,000 |
1997/05/29 | 805 | 805 | 802 | 802 | 8,000 |
1997/05/28 | 801 | 801 | 801 | 801 | 3,000 |
1997/05/27 | 802 | 802 | 801 | 801 | 3,000 |
1997/05/26 | 799 | 799 | 799 | 799 | 2,000 |
1997/05/23 | 786 | 800 | 781 | 800 | 7,000 |
1997/05/21 | 765 | 765 | 765 | 765 | 1,000 |
1997/05/19 | 750 | 750 | 750 | 750 | 1,000 |
1997/05/14 | 800 | 800 | 800 | 800 | 1,000 |
1997/05/12 | 800 | 800 | 800 | 800 | 4,000 |
1997/05/08 | 740 | 740 | 720 | 720 | 10,000 |
1997/05/06 | 743 | 743 | 743 | 743 | 1,000 |
1997/05/02 | 730 | 730 | 730 | 730 | 5,000 |
1997/04/25 | 850 | 850 | 840 | 840 | 4,000 |
1997/04/23 | 779 | 830 | 779 | 830 | 9,000 |
1997/04/22 | 790 | 790 | 780 | 780 | 3,000 |
1997/04/21 | 740 | 750 | 740 | 750 | 7,000 |
1997/04/18 | 711 | 740 | 711 | 740 | 2,000 |
1997/04/17 | 710 | 710 | 710 | 710 | 1,000 |
1997/04/16 | 700 | 710 | 700 | 710 | 6,000 |
1997/04/15 | 682 | 682 | 682 | 682 | 1,000 |
1997/04/11 | 740 | 741 | 735 | 735 | 10,000 |
1997/04/10 | 740 | 740 | 740 | 740 | 9,000 |
1997/04/09 | 731 | 731 | 710 | 710 | 2,000 |
1997/04/07 | 713 | 713 | 713 | 713 | 2,000 |
1997/04/04 | 701 | 701 | 701 | 701 | 38,000 |
1997/04/02 | 700 | 700 | 700 | 700 | 1,000 |
1997/03/26 | 710 | 710 | 710 | 710 | 1,000 |
1997/03/25 | 710 | 710 | 710 | 710 | 1,000 |
1997/03/24 | 730 | 730 | 700 | 700 | 5,000 |
1997/03/18 | 750 | 750 | 750 | 750 | 1,000 |
1997/03/14 | 720 | 720 | 720 | 720 | 3,000 |
1997/03/13 | 700 | 700 | 700 | 700 | 2,000 |
1997/03/11 | 790 | 790 | 721 | 721 | 2,000 |
1997/03/10 | 800 | 800 | 800 | 800 | 2,000 |
1997/03/07 | 700 | 700 | 700 | 700 | 1,000 |
1997/02/27 | 830 | 830 | 790 | 790 | 2,000 |
1997/02/25 | 851 | 860 | 850 | 860 | 3,000 |
1997/02/18 | 900 | 900 | 900 | 900 | 2,000 |
1997/02/14 | 900 | 900 | 900 | 900 | 2,000 |
1997/02/13 | 931 | 931 | 900 | 900 | 6,000 |
1997/02/12 | 931 | 931 | 900 | 900 | 6,000 |
1997/02/10 | 850 | 850 | 850 | 850 | 1,000 |
1997/02/06 | 750 | 750 | 750 | 750 | 1,000 |
1997/02/05 | 750 | 750 | 731 | 731 | 2,000 |
1997/02/04 | 694 | 694 | 694 | 694 | 2,000 |
1997/02/03 | 675 | 690 | 675 | 690 | 3,000 |
1997/01/31 | 680 | 685 | 670 | 685 | 8,000 |
1997/01/30 | 680 | 680 | 680 | 680 | 1,000 |
1997/01/29 | 695 | 695 | 695 | 695 | 1,000 |
1997/01/27 | 710 | 710 | 710 | 710 | 1,000 |
1997/01/24 | 750 | 750 | 750 | 750 | 1,000 |
1997/01/23 | 751 | 751 | 750 | 750 | 2,000 |
1997/01/20 | 785 | 785 | 770 | 770 | 2,000 |
1997/01/16 | 800 | 800 | 800 | 800 | 1,000 |
1997/01/14 | 800 | 800 | 800 | 800 | 4,000 |
1997/01/13 | 810 | 810 | 810 | 810 | 1,000 |
1997/01/10 | 830 | 830 | 830 | 830 | 5,000 |
1997/01/09 | 780 | 780 | 780 | 780 | 1,000 |