初穂商事(7425)の株価時系列情報
初穂商事(7425)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/29 | 280 | 281 | 280 | 281 | 2,000 |
| 2009/12/25 | 280 | 280 | 280 | 280 | 4,000 |
| 2009/12/24 | 276 | 280 | 276 | 280 | 3,000 |
| 2009/12/22 | 285 | 285 | 285 | 285 | 1,000 |
| 2009/12/14 | 265 | 265 | 265 | 265 | 1,000 |
| 2009/12/11 | 265 | 265 | 265 | 265 | 2,000 |
| 2009/12/10 | 315 | 315 | 315 | 315 | 10,000 |
| 2009/12/08 | 260 | 260 | 260 | 260 | 2,000 |
| 2009/12/04 | 242 | 242 | 242 | 242 | 4,000 |
| 2009/11/27 | 241 | 241 | 241 | 241 | 2,000 |
| 2009/11/25 | 265 | 265 | 265 | 265 | 4,000 |
| 2009/11/24 | 265 | 265 | 265 | 265 | 2,000 |
| 2009/11/18 | 265 | 265 | 265 | 265 | 1,000 |
| 2009/11/10 | 280 | 280 | 280 | 280 | 8,000 |
| 2009/11/09 | 270 | 270 | 270 | 270 | 1,000 |
| 2009/10/26 | 280 | 280 | 280 | 280 | 4,000 |
| 2009/10/23 | 277 | 277 | 277 | 277 | 1,000 |
| 2009/10/16 | 268 | 268 | 268 | 268 | 1,000 |
| 2009/10/13 | 284 | 284 | 278 | 278 | 8,000 |
| 2009/10/07 | 280 | 290 | 280 | 290 | 6,000 |
| 2009/09/25 | 285 | 286 | 285 | 286 | 3,000 |
| 2009/09/24 | 284 | 284 | 284 | 284 | 1,000 |
| 2009/09/10 | 288 | 288 | 287 | 288 | 7,000 |
| 2009/09/09 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/08/25 | 277 | 282 | 277 | 282 | 4,000 |
| 2009/08/24 | 283 | 283 | 277 | 277 | 5,000 |
| 2009/08/21 | 284 | 284 | 283 | 283 | 2,000 |
| 2009/08/17 | 280 | 280 | 280 | 280 | 4,000 |
| 2009/08/13 | 300 | 300 | 300 | 300 | 1,000 |
| 2009/08/10 | 320 | 320 | 320 | 320 | 7,000 |
| 2009/08/07 | 310 | 310 | 310 | 310 | 3,000 |
| 2009/08/06 | 300 | 300 | 300 | 300 | 2,000 |
| 2009/08/05 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/08/04 | 289 | 289 | 289 | 289 | 1,000 |
| 2009/08/03 | 281 | 286 | 281 | 281 | 3,000 |
| 2009/07/29 | 279 | 279 | 279 | 279 | 2,000 |
| 2009/07/27 | 300 | 310 | 300 | 310 | 3,000 |
| 2009/07/10 | 296 | 300 | 296 | 300 | 12,000 |
| 2009/07/09 | 308 | 308 | 306 | 306 | 3,000 |
| 2009/07/08 | 300 | 310 | 300 | 310 | 5,000 |
| 2009/06/25 | 295 | 300 | 295 | 300 | 3,000 |
| 2009/06/24 | 290 | 290 | 290 | 290 | 2,000 |
| 2009/06/10 | 283 | 283 | 283 | 283 | 7,000 |
| 2009/06/09 | 298 | 298 | 298 | 298 | 1,000 |
| 2009/06/08 | 300 | 300 | 300 | 300 | 4,000 |
| 2009/06/02 | 300 | 300 | 300 | 300 | 5,000 |
| 2009/05/25 | 290 | 300 | 290 | 300 | 4,000 |
| 2009/05/22 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/05/19 | 270 | 270 | 270 | 270 | 1,000 |
| 2009/05/11 | 293 | 295 | 270 | 270 | 9,000 |
| 2009/05/08 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/05/07 | 285 | 285 | 285 | 285 | 1,000 |
| 2009/04/30 | 261 | 261 | 261 | 261 | 2,000 |
| 2009/04/27 | 273 | 276 | 273 | 276 | 3,000 |
| 2009/04/24 | 273 | 273 | 273 | 273 | 2,000 |
| 2009/04/23 | 280 | 280 | 280 | 280 | 1,000 |
| 2009/04/10 | 295 | 295 | 294 | 295 | 51,000 |
| 2009/04/09 | 300 | 300 | 299 | 299 | 2,000 |
| 2009/04/08 | 301 | 301 | 300 | 300 | 8,000 |
| 2009/04/07 | 300 | 300 | 300 | 300 | 4,000 |
| 2009/04/06 | 300 | 300 | 300 | 300 | 4,000 |
| 2009/04/02 | 281 | 281 | 280 | 280 | 2,000 |
| 2009/04/01 | 276 | 276 | 276 | 276 | 1,000 |
| 2009/03/31 | 282 | 282 | 275 | 275 | 3,000 |
| 2009/03/30 | 275 | 275 | 275 | 275 | 5,000 |
| 2009/03/25 | 266 | 266 | 266 | 266 | 3,000 |
| 2009/03/24 | 241 | 241 | 241 | 241 | 1,000 |
| 2009/03/10 | 236 | 240 | 236 | 240 | 9,000 |
| 2009/03/09 | 230 | 230 | 230 | 230 | 1,000 |
| 2009/03/02 | 220 | 220 | 220 | 220 | 1,000 |
| 2009/02/26 | 240 | 240 | 240 | 240 | 2,000 |
| 2009/02/25 | 199 | 240 | 199 | 240 | 7,000 |
| 2009/02/24 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/02/18 | 192 | 192 | 190 | 190 | 2,000 |
| 2009/02/17 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/02/10 | 213 | 213 | 213 | 213 | 10,000 |
| 2009/02/09 | 214 | 214 | 214 | 214 | 1,000 |
| 2009/02/06 | 205 | 205 | 205 | 205 | 1,000 |
| 2009/02/05 | 199 | 199 | 199 | 199 | 2,000 |
| 2009/01/27 | 214 | 214 | 214 | 214 | 2,000 |
| 2009/01/26 | 209 | 215 | 209 | 215 | 6,000 |
| 2009/01/23 | 199 | 199 | 199 | 199 | 1,000 |
| 2009/01/22 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/01/21 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/01/20 | 189 | 189 | 189 | 189 | 1,000 |
| 2009/01/19 | 190 | 199 | 190 | 199 | 3,000 |
| 2009/01/13 | 204 | 213 | 204 | 213 | 13,000 |
| 2009/01/09 | 216 | 216 | 216 | 216 | 4,000 |
| 2009/01/08 | 224 | 224 | 210 | 210 | 11,000 |
| 2009/01/07 | 217 | 220 | 217 | 220 | 7,000 |