トヨタ自動車(7203)の株価時系列情報
トヨタ自動車(7203)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 6,365 | 6,444 | 6,316 | 6,406 | 5,048,300 |
| 2018/12/27 | 6,394 | 6,442 | 6,338 | 6,415 | 6,694,100 |
| 2018/12/26 | 6,129 | 6,235 | 6,045 | 6,146 | 5,505,500 |
| 2018/12/25 | 6,175 | 6,206 | 6,056 | 6,079 | 6,961,800 |
| 2018/12/21 | 6,489 | 6,497 | 6,401 | 6,416 | 9,602,200 |
| 2018/12/20 | 6,760 | 6,809 | 6,607 | 6,629 | 7,156,800 |
| 2018/12/19 | 6,775 | 6,852 | 6,743 | 6,762 | 6,868,600 |
| 2018/12/18 | 6,751 | 6,840 | 6,744 | 6,775 | 6,068,100 |
| 2018/12/17 | 6,794 | 6,882 | 6,789 | 6,840 | 5,162,400 |
| 2018/12/14 | 6,822 | 6,919 | 6,812 | 6,829 | 8,176,400 |
| 2018/12/13 | 6,910 | 6,931 | 6,854 | 6,870 | 6,603,800 |
| 2018/12/12 | 6,800 | 6,917 | 6,776 | 6,895 | 7,932,900 |
| 2018/12/11 | 6,800 | 6,812 | 6,738 | 6,745 | 6,559,300 |
| 2018/12/10 | 6,720 | 6,839 | 6,720 | 6,820 | 5,380,200 |
| 2018/12/07 | 6,927 | 6,939 | 6,814 | 6,858 | 7,562,500 |
| 2018/12/06 | 6,947 | 7,007 | 6,817 | 6,876 | 7,798,100 |
| 2018/12/05 | 6,844 | 6,931 | 6,820 | 6,910 | 6,383,900 |
| 2018/12/04 | 7,049 | 7,069 | 6,907 | 6,911 | 7,465,100 |
| 2018/12/03 | 7,000 | 7,097 | 6,970 | 7,032 | 9,283,200 |
| 2018/11/30 | 6,939 | 7,034 | 6,800 | 6,803 | 18,787,000 |
| 2018/11/29 | 6,870 | 6,932 | 6,859 | 6,894 | 7,205,800 |
| 2018/11/28 | 6,928 | 6,939 | 6,795 | 6,866 | 7,896,800 |
| 2018/11/27 | 6,835 | 6,946 | 6,830 | 6,927 | 7,430,500 |
| 2018/11/26 | 6,818 | 6,830 | 6,770 | 6,805 | 6,202,500 |
| 2018/11/22 | 6,721 | 6,825 | 6,720 | 6,821 | 7,695,000 |
| 2018/11/21 | 6,632 | 6,736 | 6,595 | 6,715 | 8,050,100 |
| 2018/11/20 | 6,612 | 6,762 | 6,611 | 6,717 | 8,667,600 |
| 2018/11/19 | 6,591 | 6,638 | 6,541 | 6,612 | 6,924,800 |
| 2018/11/16 | 6,642 | 6,653 | 6,561 | 6,591 | 4,153,700 |
| 2018/11/15 | 6,666 | 6,666 | 6,608 | 6,640 | 4,194,900 |
| 2018/11/14 | 6,589 | 6,677 | 6,559 | 6,667 | 6,051,700 |
| 2018/11/13 | 6,599 | 6,599 | 6,498 | 6,545 | 6,170,800 |
| 2018/11/12 | 6,679 | 6,731 | 6,661 | 6,709 | 4,042,900 |
| 2018/11/09 | 6,697 | 6,706 | 6,653 | 6,696 | 4,920,600 |
| 2018/11/08 | 6,772 | 6,775 | 6,663 | 6,686 | 6,508,700 |
| 2018/11/07 | 6,684 | 6,797 | 6,600 | 6,639 | 10,601,900 |
| 2018/11/06 | 6,532 | 6,728 | 6,514 | 6,630 | 9,475,200 |
| 2018/11/05 | 6,510 | 6,529 | 6,446 | 6,494 | 5,799,600 |
| 2018/11/02 | 6,585 | 6,596 | 6,428 | 6,557 | 9,896,600 |
| 2018/11/01 | 6,628 | 6,640 | 6,549 | 6,576 | 5,884,900 |
| 2018/10/31 | 6,501 | 6,623 | 6,473 | 6,615 | 7,902,000 |
| 2018/10/30 | 6,449 | 6,559 | 6,437 | 6,485 | 19,326,200 |
| 2018/10/29 | 6,524 | 6,545 | 6,426 | 6,426 | 7,248,000 |
| 2018/10/26 | 6,461 | 6,565 | 6,405 | 6,534 | 10,300,700 |
| 2018/10/25 | 6,450 | 6,478 | 6,396 | 6,402 | 8,161,700 |
| 2018/10/24 | 6,605 | 6,623 | 6,522 | 6,578 | 6,485,500 |
| 2018/10/23 | 6,608 | 6,678 | 6,529 | 6,544 | 8,340,600 |
| 2018/10/22 | 6,535 | 6,589 | 6,478 | 6,549 | 5,668,400 |
| 2018/10/19 | 6,581 | 6,593 | 6,543 | 6,577 | 5,031,500 |
| 2018/10/18 | 6,645 | 6,674 | 6,612 | 6,641 | 6,212,000 |
| 2018/10/17 | 6,630 | 6,634 | 6,565 | 6,612 | 6,112,400 |
| 2018/10/16 | 6,460 | 6,527 | 6,456 | 6,522 | 6,357,300 |
| 2018/10/15 | 6,571 | 6,591 | 6,450 | 6,450 | 8,448,900 |
| 2018/10/12 | 6,622 | 6,645 | 6,567 | 6,608 | 8,390,900 |
| 2018/10/11 | 6,538 | 6,607 | 6,521 | 6,597 | 9,656,400 |
| 2018/10/10 | 6,815 | 6,826 | 6,724 | 6,760 | 7,178,100 |
| 2018/10/09 | 6,884 | 6,888 | 6,758 | 6,786 | 10,221,300 |
| 2018/10/05 | 6,950 | 7,082 | 6,935 | 7,002 | 6,982,500 |
| 2018/10/04 | 7,040 | 7,115 | 6,991 | 7,005 | 8,502,800 |
| 2018/10/03 | 7,160 | 7,161 | 6,964 | 6,964 | 7,893,400 |
| 2018/10/02 | 7,136 | 7,257 | 7,123 | 7,175 | 10,122,900 |
| 2018/10/01 | 7,054 | 7,084 | 7,022 | 7,060 | 5,387,000 |
| 2018/09/28 | 7,083 | 7,114 | 7,020 | 7,095 | 8,082,700 |
| 2018/09/27 | 7,110 | 7,134 | 7,002 | 7,008 | 8,039,100 |
| 2018/09/26 | 7,055 | 7,060 | 6,947 | 7,030 | 7,999,900 |
| 2018/09/25 | 7,004 | 7,126 | 7,001 | 7,122 | 8,661,800 |
| 2018/09/21 | 7,051 | 7,054 | 6,997 | 7,000 | 10,446,100 |
| 2018/09/20 | 7,065 | 7,066 | 6,954 | 6,979 | 7,161,200 |
| 2018/09/19 | 7,017 | 7,075 | 6,991 | 7,019 | 7,104,100 |
| 2018/09/18 | 6,837 | 6,968 | 6,811 | 6,960 | 7,027,400 |
| 2018/09/14 | 6,845 | 6,859 | 6,798 | 6,848 | 7,650,100 |
| 2018/09/13 | 6,705 | 6,805 | 6,694 | 6,783 | 6,310,600 |
| 2018/09/12 | 6,682 | 6,710 | 6,622 | 6,661 | 5,317,300 |
| 2018/09/11 | 6,612 | 6,728 | 6,597 | 6,700 | 5,704,700 |
| 2018/09/10 | 6,565 | 6,644 | 6,556 | 6,594 | 4,735,300 |
| 2018/09/07 | 6,610 | 6,626 | 6,552 | 6,596 | 6,639,700 |
| 2018/09/06 | 6,681 | 6,702 | 6,646 | 6,667 | 5,451,500 |
| 2018/09/05 | 6,763 | 6,791 | 6,711 | 6,721 | 6,024,000 |
| 2018/09/04 | 6,808 | 6,811 | 6,758 | 6,773 | 4,265,800 |
| 2018/09/03 | 6,851 | 6,885 | 6,805 | 6,816 | 4,812,800 |
| 2018/08/31 | 6,973 | 6,984 | 6,922 | 6,930 | 5,930,600 |
| 2018/08/30 | 7,130 | 7,130 | 7,002 | 7,003 | 5,826,900 |
| 2018/08/29 | 6,987 | 7,091 | 6,981 | 7,070 | 4,349,200 |
| 2018/08/28 | 7,100 | 7,125 | 7,026 | 7,026 | 6,175,900 |
| 2018/08/27 | 6,895 | 6,983 | 6,882 | 6,966 | 5,043,900 |
| 2018/08/24 | 6,814 | 6,842 | 6,781 | 6,830 | 3,713,200 |
| 2018/08/23 | 6,861 | 6,869 | 6,791 | 6,802 | 4,300,300 |
| 2018/08/22 | 6,769 | 6,898 | 6,735 | 6,879 | 5,681,400 |
| 2018/08/21 | 6,750 | 6,758 | 6,696 | 6,724 | 4,620,300 |
| 2018/08/20 | 6,770 | 6,786 | 6,727 | 6,760 | 3,938,100 |
| 2018/08/17 | 6,864 | 6,866 | 6,771 | 6,803 | 4,665,900 |
| 2018/08/16 | 6,770 | 6,791 | 6,700 | 6,775 | 5,862,600 |
| 2018/08/15 | 6,880 | 6,909 | 6,793 | 6,815 | 4,577,700 |
| 2018/08/14 | 6,865 | 6,885 | 6,813 | 6,864 | 4,296,800 |
| 2018/08/13 | 6,900 | 6,917 | 6,805 | 6,805 | 5,822,300 |
| 2018/08/10 | 6,999 | 7,025 | 6,950 | 6,951 | 4,963,500 |
| 2018/08/09 | 7,051 | 7,054 | 6,979 | 6,990 | 5,009,500 |
| 2018/08/08 | 7,145 | 7,153 | 7,060 | 7,061 | 4,294,900 |
| 2018/08/07 | 7,168 | 7,168 | 7,053 | 7,146 | 5,252,200 |
| 2018/08/06 | 7,258 | 7,271 | 7,107 | 7,133 | 5,729,500 |
| 2018/08/03 | 7,310 | 7,410 | 7,200 | 7,220 | 9,080,300 |
| 2018/08/02 | 7,379 | 7,383 | 7,251 | 7,282 | 6,190,300 |
| 2018/08/01 | 7,422 | 7,428 | 7,363 | 7,399 | 5,801,000 |
| 2018/07/31 | 7,495 | 7,523 | 7,305 | 7,305 | 8,975,400 |
| 2018/07/30 | 7,433 | 7,499 | 7,432 | 7,493 | 3,873,100 |
| 2018/07/27 | 7,400 | 7,465 | 7,385 | 7,456 | 4,362,200 |
| 2018/07/26 | 7,450 | 7,470 | 7,384 | 7,384 | 6,178,700 |
| 2018/07/25 | 7,364 | 7,388 | 7,319 | 7,323 | 4,682,800 |
| 2018/07/24 | 7,374 | 7,405 | 7,346 | 7,365 | 4,232,600 |
| 2018/07/23 | 7,332 | 7,385 | 7,308 | 7,311 | 5,421,100 |
| 2018/07/20 | 7,450 | 7,510 | 7,406 | 7,440 | 5,803,300 |
| 2018/07/19 | 7,454 | 7,503 | 7,419 | 7,457 | 5,644,200 |
| 2018/07/18 | 7,476 | 7,526 | 7,445 | 7,473 | 5,537,900 |
| 2018/07/17 | 7,273 | 7,452 | 7,267 | 7,373 | 6,244,100 |
| 2018/07/13 | 7,274 | 7,299 | 7,220 | 7,278 | 6,268,000 |
| 2018/07/12 | 7,157 | 7,266 | 7,150 | 7,234 | 6,240,800 |
| 2018/07/11 | 7,113 | 7,183 | 7,057 | 7,132 | 5,667,000 |
| 2018/07/10 | 7,221 | 7,255 | 7,151 | 7,151 | 7,462,200 |
| 2018/07/09 | 7,196 | 7,243 | 7,174 | 7,210 | 5,416,500 |
| 2018/07/06 | 7,145 | 7,226 | 7,130 | 7,162 | 7,129,200 |
| 2018/07/05 | 7,123 | 7,164 | 7,055 | 7,086 | 6,147,100 |
| 2018/07/04 | 7,059 | 7,145 | 7,037 | 7,098 | 5,241,100 |
| 2018/07/03 | 7,103 | 7,154 | 7,023 | 7,075 | 6,783,900 |
| 2018/07/02 | 7,150 | 7,210 | 7,057 | 7,068 | 7,850,000 |
| 2018/06/29 | 7,130 | 7,197 | 7,063 | 7,170 | 7,184,000 |
| 2018/06/28 | 7,098 | 7,128 | 7,062 | 7,116 | 6,049,300 |
| 2018/06/27 | 7,120 | 7,124 | 7,004 | 7,039 | 5,324,700 |
| 2018/06/26 | 7,050 | 7,110 | 6,993 | 7,081 | 5,388,100 |
| 2018/06/25 | 7,230 | 7,240 | 7,091 | 7,091 | 5,529,800 |
| 2018/06/22 | 7,271 | 7,298 | 7,156 | 7,199 | 10,416,200 |
| 2018/06/21 | 7,446 | 7,478 | 7,395 | 7,396 | 5,748,400 |
| 2018/06/20 | 7,497 | 7,518 | 7,391 | 7,448 | 7,581,700 |
| 2018/06/19 | 7,500 | 7,588 | 7,461 | 7,470 | 8,106,100 |
| 2018/06/18 | 7,525 | 7,606 | 7,505 | 7,530 | 7,387,600 |
| 2018/06/15 | 7,510 | 7,568 | 7,505 | 7,562 | 10,035,000 |
| 2018/06/14 | 7,443 | 7,503 | 7,420 | 7,429 | 5,995,600 |
| 2018/06/13 | 7,459 | 7,524 | 7,453 | 7,496 | 6,062,700 |
| 2018/06/12 | 7,526 | 7,529 | 7,395 | 7,397 | 6,780,100 |
| 2018/06/11 | 7,477 | 7,516 | 7,431 | 7,492 | 5,477,100 |
| 2018/06/08 | 7,473 | 7,544 | 7,460 | 7,480 | 9,000,600 |
| 2018/06/07 | 7,530 | 7,615 | 7,505 | 7,527 | 11,112,900 |
| 2018/06/06 | 7,371 | 7,478 | 7,371 | 7,474 | 7,765,600 |
| 2018/06/05 | 7,401 | 7,408 | 7,322 | 7,345 | 7,521,500 |
| 2018/06/04 | 7,199 | 7,410 | 7,192 | 7,401 | 10,315,300 |
| 2018/06/01 | 6,950 | 7,166 | 6,941 | 7,122 | 12,928,000 |
| 2018/05/31 | 6,920 | 6,994 | 6,913 | 6,921 | 34,476,900 |
| 2018/05/30 | 6,856 | 6,886 | 6,825 | 6,841 | 8,857,000 |
| 2018/05/29 | 7,021 | 7,048 | 6,976 | 6,976 | 5,250,000 |
| 2018/05/28 | 7,115 | 7,138 | 7,015 | 7,052 | 5,135,100 |
| 2018/05/25 | 7,158 | 7,198 | 7,106 | 7,115 | 6,081,700 |
| 2018/05/24 | 7,371 | 7,379 | 7,190 | 7,208 | 8,562,700 |
| 2018/05/23 | 7,555 | 7,571 | 7,427 | 7,435 | 6,625,200 |
| 2018/05/22 | 7,563 | 7,578 | 7,508 | 7,527 | 4,023,100 |
| 2018/05/21 | 7,600 | 7,626 | 7,555 | 7,562 | 5,037,100 |
| 2018/05/18 | 7,589 | 7,600 | 7,542 | 7,571 | 3,993,500 |
| 2018/05/17 | 7,597 | 7,619 | 7,555 | 7,555 | 4,343,500 |
| 2018/05/16 | 7,500 | 7,608 | 7,494 | 7,551 | 5,838,500 |
| 2018/05/15 | 7,589 | 7,600 | 7,480 | 7,514 | 5,821,000 |
| 2018/05/14 | 7,492 | 7,581 | 7,435 | 7,560 | 5,679,700 |
| 2018/05/11 | 7,592 | 7,686 | 7,520 | 7,543 | 7,947,100 |
| 2018/05/10 | 7,490 | 7,609 | 7,486 | 7,592 | 14,684,300 |
| 2018/05/09 | 7,120 | 7,426 | 7,081 | 7,424 | 16,844,400 |
| 2018/05/08 | 7,189 | 7,209 | 7,120 | 7,155 | 4,215,700 |
| 2018/05/07 | 7,197 | 7,209 | 7,145 | 7,201 | 3,132,300 |
| 2018/05/02 | 7,201 | 7,205 | 7,138 | 7,165 | 3,143,000 |
| 2018/05/01 | 7,181 | 7,218 | 7,156 | 7,195 | 3,363,500 |
| 2018/04/27 | 7,220 | 7,241 | 7,158 | 7,181 | 4,591,900 |
| 2018/04/26 | 7,195 | 7,243 | 7,156 | 7,169 | 4,506,800 |
| 2018/04/25 | 7,090 | 7,170 | 7,054 | 7,168 | 4,575,700 |
| 2018/04/24 | 7,039 | 7,115 | 7,035 | 7,110 | 4,631,400 |
| 2018/04/23 | 6,995 | 7,008 | 6,960 | 6,970 | 2,607,900 |
| 2018/04/20 | 6,931 | 6,984 | 6,915 | 6,957 | 3,310,300 |
| 2018/04/19 | 6,980 | 7,008 | 6,923 | 6,923 | 3,938,900 |
| 2018/04/18 | 6,912 | 6,975 | 6,896 | 6,937 | 3,893,400 |
| 2018/04/17 | 6,896 | 6,939 | 6,882 | 6,892 | 3,297,200 |
| 2018/04/16 | 6,917 | 6,941 | 6,885 | 6,936 | 3,065,900 |
| 2018/04/13 | 6,931 | 6,962 | 6,903 | 6,910 | 4,553,800 |
| 2018/04/12 | 6,834 | 6,886 | 6,740 | 6,873 | 4,390,000 |
| 2018/04/11 | 6,890 | 6,914 | 6,845 | 6,845 | 3,609,100 |
| 2018/04/10 | 6,746 | 6,908 | 6,709 | 6,838 | 6,951,200 |
| 2018/04/09 | 6,720 | 6,762 | 6,693 | 6,741 | 3,798,600 |
| 2018/04/06 | 6,765 | 6,817 | 6,725 | 6,728 | 4,857,900 |
| 2018/04/05 | 6,785 | 6,809 | 6,737 | 6,750 | 5,784,700 |
| 2018/04/04 | 6,750 | 6,770 | 6,704 | 6,739 | 5,303,100 |
| 2018/04/03 | 6,705 | 6,751 | 6,687 | 6,730 | 4,826,000 |
| 2018/04/02 | 6,833 | 6,870 | 6,779 | 6,779 | 2,966,000 |
| 2018/03/30 | 6,876 | 6,892 | 6,791 | 6,825 | 4,744,500 |
| 2018/03/29 | 6,939 | 6,945 | 6,763 | 6,842 | 6,205,100 |
| 2018/03/28 | 6,727 | 6,862 | 6,684 | 6,862 | 7,136,500 |
| 2018/03/27 | 6,722 | 6,893 | 6,706 | 6,891 | 7,890,200 |
| 2018/03/26 | 6,576 | 6,643 | 6,531 | 6,642 | 6,361,000 |
| 2018/03/23 | 6,700 | 6,711 | 6,586 | 6,603 | 8,729,400 |
| 2018/03/22 | 6,809 | 6,894 | 6,805 | 6,846 | 4,697,400 |
| 2018/03/20 | 6,800 | 6,857 | 6,765 | 6,853 | 4,289,500 |
| 2018/03/19 | 6,870 | 6,922 | 6,817 | 6,827 | 3,605,600 |
| 2018/03/16 | 6,950 | 6,950 | 6,883 | 6,884 | 6,079,600 |
| 2018/03/15 | 6,902 | 6,960 | 6,897 | 6,931 | 4,006,200 |
| 2018/03/14 | 6,920 | 6,977 | 6,917 | 6,939 | 4,127,200 |
| 2018/03/13 | 6,901 | 6,972 | 6,869 | 6,969 | 4,562,500 |
| 2018/03/12 | 6,930 | 6,969 | 6,902 | 6,958 | 5,203,200 |
| 2018/03/09 | 6,900 | 6,953 | 6,772 | 6,791 | 8,114,800 |
| 2018/03/08 | 6,859 | 6,862 | 6,791 | 6,815 | 4,010,000 |
| 2018/03/07 | 6,806 | 6,911 | 6,767 | 6,797 | 6,565,800 |
| 2018/03/06 | 6,930 | 6,993 | 6,881 | 6,882 | 5,232,100 |
| 2018/03/05 | 6,887 | 6,904 | 6,793 | 6,814 | 7,102,600 |
| 2018/03/02 | 6,960 | 6,977 | 6,886 | 6,916 | 8,015,200 |
| 2018/03/01 | 7,197 | 7,198 | 7,076 | 7,084 | 7,207,400 |
| 2018/02/28 | 7,348 | 7,379 | 7,235 | 7,235 | 5,709,300 |
| 2018/02/27 | 7,369 | 7,411 | 7,350 | 7,379 | 3,950,100 |
| 2018/02/26 | 7,317 | 7,359 | 7,300 | 7,323 | 3,301,700 |
| 2018/02/23 | 7,269 | 7,294 | 7,236 | 7,283 | 3,156,200 |
| 2018/02/22 | 7,250 | 7,271 | 7,217 | 7,235 | 4,976,300 |
| 2018/02/21 | 7,347 | 7,360 | 7,270 | 7,300 | 5,460,400 |
| 2018/02/20 | 7,345 | 7,346 | 7,276 | 7,291 | 5,913,200 |
| 2018/02/19 | 7,254 | 7,380 | 7,250 | 7,379 | 5,301,700 |
| 2018/02/16 | 7,193 | 7,320 | 7,160 | 7,208 | 7,113,300 |
| 2018/02/15 | 7,194 | 7,237 | 7,121 | 7,142 | 6,726,200 |
| 2018/02/14 | 7,282 | 7,286 | 7,080 | 7,122 | 10,693,500 |
| 2018/02/13 | 7,480 | 7,490 | 7,250 | 7,276 | 10,105,600 |
| 2018/02/09 | 7,333 | 7,478 | 7,310 | 7,465 | 9,426,800 |
| 2018/02/08 | 7,455 | 7,596 | 7,451 | 7,551 | 8,289,000 |
| 2018/02/07 | 7,600 | 7,704 | 7,350 | 7,372 | 12,986,500 |
| 2018/02/06 | 7,225 | 7,310 | 7,125 | 7,286 | 12,388,800 |
| 2018/02/05 | 7,526 | 7,575 | 7,501 | 7,501 | 8,301,800 |
| 2018/02/02 | 7,562 | 7,652 | 7,526 | 7,626 | 6,804,100 |
| 2018/02/01 | 7,520 | 7,627 | 7,500 | 7,618 | 6,382,600 |
| 2018/01/31 | 7,599 | 7,633 | 7,455 | 7,480 | 8,239,800 |
| 2018/01/30 | 7,674 | 7,722 | 7,599 | 7,629 | 7,712,900 |
| 2018/01/29 | 7,560 | 7,687 | 7,547 | 7,643 | 5,170,600 |
| 2018/01/26 | 7,624 | 7,656 | 7,605 | 7,608 | 5,372,100 |
| 2018/01/25 | 7,580 | 7,621 | 7,549 | 7,594 | 5,046,000 |
| 2018/01/24 | 7,690 | 7,723 | 7,666 | 7,673 | 5,893,500 |
| 2018/01/23 | 7,700 | 7,755 | 7,695 | 7,740 | 6,031,300 |
| 2018/01/22 | 7,700 | 7,706 | 7,663 | 7,679 | 6,180,900 |
| 2018/01/19 | 7,735 | 7,746 | 7,671 | 7,739 | 6,237,300 |
| 2018/01/18 | 7,800 | 7,806 | 7,670 | 7,698 | 8,646,900 |
| 2018/01/17 | 7,700 | 7,784 | 7,688 | 7,782 | 6,575,600 |
| 2018/01/16 | 7,665 | 7,737 | 7,644 | 7,733 | 5,603,700 |
| 2018/01/15 | 7,619 | 7,688 | 7,610 | 7,653 | 5,035,800 |
| 2018/01/12 | 7,599 | 7,625 | 7,561 | 7,578 | 7,652,400 |
| 2018/01/11 | 7,572 | 7,631 | 7,551 | 7,629 | 8,857,000 |
| 2018/01/10 | 7,555 | 7,721 | 7,549 | 7,706 | 9,036,800 |
| 2018/01/09 | 7,572 | 7,582 | 7,486 | 7,541 | 7,063,800 |
| 2018/01/05 | 7,450 | 7,555 | 7,448 | 7,552 | 8,616,400 |
| 2018/01/04 | 7,300 | 7,413 | 7,293 | 7,413 | 9,355,400 |