トヨタ自動車(7203)の株価時系列情報
トヨタ自動車(7203)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 3,130 | 3,130 | 3,070 | 3,070 | 457,000 |
| 1998/12/29 | 3,010 | 3,130 | 3,010 | 3,130 | 1,778,000 |
| 1998/12/28 | 2,950 | 2,985 | 2,945 | 2,970 | 789,000 |
| 1998/12/25 | 2,885 | 2,975 | 2,880 | 2,940 | 589,000 |
| 1998/12/24 | 2,905 | 2,905 | 2,830 | 2,880 | 1,173,000 |
| 1998/12/22 | 2,990 | 2,995 | 2,875 | 2,915 | 1,407,000 |
| 1998/12/21 | 2,985 | 2,995 | 2,960 | 2,990 | 479,000 |
| 1998/12/18 | 3,010 | 3,090 | 2,980 | 3,010 | 1,192,000 |
| 1998/12/17 | 2,960 | 2,975 | 2,920 | 2,970 | 1,543,000 |
| 1998/12/16 | 2,985 | 2,990 | 2,950 | 2,950 | 1,402,000 |
| 1998/12/15 | 3,000 | 3,010 | 2,935 | 2,945 | 1,809,000 |
| 1998/12/14 | 3,060 | 3,060 | 2,980 | 3,010 | 1,496,000 |
| 1998/12/11 | 3,190 | 3,210 | 3,060 | 3,060 | 4,311,000 |
| 1998/12/10 | 3,180 | 3,260 | 3,150 | 3,220 | 1,744,000 |
| 1998/12/09 | 3,080 | 3,190 | 3,040 | 3,180 | 1,871,000 |
| 1998/12/08 | 3,030 | 3,090 | 3,020 | 3,080 | 1,452,000 |
| 1998/12/07 | 3,020 | 3,030 | 2,985 | 2,995 | 1,028,000 |
| 1998/12/04 | 3,020 | 3,040 | 2,985 | 2,985 | 1,248,000 |
| 1998/12/03 | 3,020 | 3,060 | 3,010 | 3,010 | 1,470,000 |
| 1998/12/02 | 3,070 | 3,100 | 3,000 | 3,060 | 2,200,000 |
| 1998/12/01 | 3,130 | 3,190 | 3,110 | 3,120 | 2,218,000 |
| 1998/11/30 | 3,260 | 3,260 | 3,120 | 3,120 | 1,714,000 |
| 1998/11/27 | 3,270 | 3,280 | 3,170 | 3,260 | 1,622,000 |
| 1998/11/26 | 3,200 | 3,290 | 3,190 | 3,290 | 2,045,000 |
| 1998/11/25 | 3,200 | 3,210 | 3,150 | 3,200 | 934,000 |
| 1998/11/24 | 3,290 | 3,290 | 3,190 | 3,260 | 2,736,000 |
| 1998/11/20 | 3,090 | 3,190 | 3,050 | 3,190 | 1,897,000 |
| 1998/11/19 | 3,120 | 3,140 | 2,980 | 2,995 | 1,559,000 |
| 1998/11/18 | 3,160 | 3,180 | 3,120 | 3,120 | 1,123,000 |
| 1998/11/17 | 3,170 | 3,170 | 3,080 | 3,140 | 1,183,000 |
| 1998/11/16 | 3,120 | 3,170 | 3,070 | 3,170 | 2,073,000 |
| 1998/11/13 | 3,010 | 3,020 | 2,950 | 3,020 | 1,868,000 |
| 1998/11/12 | 2,990 | 2,990 | 2,950 | 2,955 | 791,000 |
| 1998/11/11 | 2,945 | 3,030 | 2,930 | 3,030 | 956,000 |
| 1998/11/10 | 2,960 | 2,965 | 2,920 | 2,920 | 1,312,000 |
| 1998/11/09 | 2,990 | 2,995 | 2,930 | 2,955 | 1,115,000 |
| 1998/11/06 | 3,060 | 3,070 | 3,000 | 3,000 | 1,532,000 |
| 1998/11/05 | 3,190 | 3,190 | 3,010 | 3,070 | 1,699,000 |
| 1998/11/04 | 3,130 | 3,140 | 3,070 | 3,140 | 2,311,000 |
| 1998/11/02 | 2,920 | 3,010 | 2,905 | 2,990 | 1,680,000 |
| 1998/10/30 | 2,905 | 2,940 | 2,800 | 2,800 | 1,501,000 |
| 1998/10/29 | 2,840 | 2,895 | 2,810 | 2,890 | 1,162,000 |
| 1998/10/28 | 2,855 | 2,920 | 2,815 | 2,820 | 2,059,000 |
| 1998/10/27 | 2,835 | 2,875 | 2,825 | 2,835 | 2,089,000 |
| 1998/10/26 | 2,820 | 2,860 | 2,800 | 2,810 | 1,472,000 |
| 1998/10/23 | 2,950 | 2,955 | 2,870 | 2,875 | 2,270,000 |
| 1998/10/22 | 3,150 | 3,220 | 2,935 | 2,955 | 3,812,000 |
| 1998/10/21 | 3,190 | 3,260 | 3,120 | 3,120 | 3,768,000 |
| 1998/10/20 | 3,050 | 3,090 | 2,985 | 3,090 | 2,475,000 |
| 1998/10/19 | 2,950 | 3,110 | 2,950 | 3,040 | 3,564,000 |
| 1998/10/16 | 2,860 | 2,995 | 2,830 | 2,980 | 3,344,000 |
| 1998/10/15 | 2,770 | 2,835 | 2,760 | 2,790 | 2,529,000 |
| 1998/10/14 | 2,775 | 2,850 | 2,750 | 2,750 | 4,013,000 |
| 1998/10/13 | 2,900 | 2,910 | 2,750 | 2,750 | 3,835,000 |
| 1998/10/12 | 2,685 | 2,900 | 2,685 | 2,900 | 5,107,000 |
| 1998/10/09 | 2,700 | 2,745 | 2,530 | 2,645 | 4,762,000 |
| 1998/10/08 | 3,040 | 3,040 | 2,800 | 2,800 | 3,768,000 |
| 1998/10/07 | 2,960 | 3,120 | 2,960 | 3,110 | 3,387,000 |
| 1998/10/06 | 2,890 | 3,000 | 2,890 | 2,940 | 2,049,000 |
| 1998/10/05 | 2,970 | 2,985 | 2,900 | 2,900 | 2,201,000 |
| 1998/10/02 | 2,870 | 2,980 | 2,840 | 2,960 | 3,366,000 |
| 1998/10/01 | 3,050 | 3,110 | 2,975 | 2,990 | 4,077,000 |
| 1998/09/30 | 3,190 | 3,230 | 3,050 | 3,050 | 4,557,000 |
| 1998/09/29 | 3,100 | 3,170 | 3,030 | 3,130 | 2,968,000 |
| 1998/09/28 | 2,965 | 3,160 | 2,930 | 3,100 | 2,923,000 |
| 1998/09/25 | 2,815 | 2,910 | 2,815 | 2,890 | 1,699,000 |
| 1998/09/24 | 2,840 | 3,010 | 2,820 | 2,860 | 2,665,000 |
| 1998/09/22 | 2,785 | 2,830 | 2,785 | 2,800 | 3,073,000 |
| 1998/09/21 | 2,800 | 2,810 | 2,770 | 2,775 | 2,452,000 |
| 1998/09/18 | 2,730 | 2,820 | 2,700 | 2,810 | 4,350,000 |
| 1998/09/17 | 2,795 | 2,805 | 2,720 | 2,740 | 3,121,000 |
| 1998/09/16 | 2,805 | 2,825 | 2,760 | 2,795 | 3,851,000 |
| 1998/09/14 | 2,850 | 2,865 | 2,755 | 2,755 | 4,071,000 |
| 1998/09/11 | 2,950 | 2,980 | 2,785 | 2,840 | 10,523,000 |
| 1998/09/10 | 3,080 | 3,120 | 3,020 | 3,040 | 3,782,000 |
| 1998/09/09 | 3,190 | 3,210 | 3,020 | 3,030 | 3,591,000 |
| 1998/09/08 | 3,240 | 3,280 | 3,160 | 3,190 | 3,255,000 |
| 1998/09/07 | 3,000 | 3,260 | 2,995 | 3,250 | 3,373,000 |
| 1998/09/04 | 2,950 | 3,010 | 2,950 | 3,000 | 1,348,000 |
| 1998/09/03 | 3,010 | 3,030 | 2,980 | 3,020 | 1,914,000 |
| 1998/09/02 | 3,020 | 3,050 | 2,985 | 3,000 | 2,394,000 |
| 1998/09/01 | 2,950 | 3,070 | 2,945 | 3,030 | 3,219,000 |
| 1998/08/31 | 2,975 | 3,020 | 2,945 | 3,010 | 3,085,000 |
| 1998/08/28 | 2,940 | 3,040 | 2,935 | 2,950 | 2,789,000 |
| 1998/08/27 | 3,120 | 3,130 | 3,030 | 3,030 | 3,211,000 |
| 1998/08/26 | 3,260 | 3,260 | 3,150 | 3,160 | 2,338,000 |
| 1998/08/25 | 3,230 | 3,250 | 3,200 | 3,210 | 2,547,000 |
| 1998/08/24 | 3,250 | 3,260 | 3,190 | 3,210 | 1,411,000 |
| 1998/08/21 | 3,300 | 3,320 | 3,280 | 3,290 | 1,427,000 |
| 1998/08/20 | 3,380 | 3,390 | 3,320 | 3,330 | 2,162,000 |
| 1998/08/19 | 3,320 | 3,360 | 3,320 | 3,350 | 2,499,000 |
| 1998/08/18 | 3,250 | 3,290 | 3,240 | 3,270 | 2,135,000 |
| 1998/08/17 | 3,310 | 3,310 | 3,220 | 3,240 | 2,421,000 |
| 1998/08/14 | 3,350 | 3,370 | 3,310 | 3,310 | 2,244,000 |
| 1998/08/13 | 3,390 | 3,400 | 3,340 | 3,350 | 2,259,000 |
| 1998/08/12 | 3,420 | 3,450 | 3,390 | 3,400 | 2,011,000 |
| 1998/08/11 | 3,460 | 3,500 | 3,410 | 3,420 | 2,413,000 |
| 1998/08/10 | 3,480 | 3,480 | 3,450 | 3,460 | 923,000 |
| 1998/08/07 | 3,520 | 3,520 | 3,480 | 3,480 | 856,000 |
| 1998/08/06 | 3,540 | 3,540 | 3,470 | 3,470 | 1,649,000 |
| 1998/08/05 | 3,520 | 3,530 | 3,490 | 3,510 | 1,292,000 |
| 1998/08/04 | 3,520 | 3,540 | 3,510 | 3,540 | 1,227,000 |
| 1998/08/03 | 3,560 | 3,560 | 3,530 | 3,550 | 1,190,000 |
| 1998/07/31 | 3,540 | 3,550 | 3,520 | 3,550 | 2,139,000 |
| 1998/07/30 | 3,500 | 3,530 | 3,500 | 3,500 | 1,656,000 |
| 1998/07/29 | 3,510 | 3,530 | 3,470 | 3,470 | 1,160,000 |
| 1998/07/28 | 3,490 | 3,520 | 3,480 | 3,510 | 1,434,000 |
| 1998/07/27 | 3,540 | 3,540 | 3,470 | 3,490 | 2,298,000 |
| 1998/07/24 | 3,490 | 3,550 | 3,490 | 3,530 | 2,288,000 |
| 1998/07/23 | 3,530 | 3,550 | 3,490 | 3,510 | 2,071,000 |
| 1998/07/22 | 3,530 | 3,550 | 3,510 | 3,510 | 1,221,000 |
| 1998/07/21 | 3,580 | 3,580 | 3,520 | 3,550 | 2,338,000 |
| 1998/07/17 | 3,580 | 3,590 | 3,560 | 3,580 | 3,579,000 |
| 1998/07/16 | 3,560 | 3,590 | 3,530 | 3,560 | 3,892,000 |
| 1998/07/15 | 3,580 | 3,580 | 3,520 | 3,560 | 1,980,000 |
| 1998/07/14 | 3,550 | 3,570 | 3,530 | 3,560 | 1,530,000 |
| 1998/07/13 | 3,460 | 3,550 | 3,450 | 3,550 | 2,348,000 |
| 1998/07/10 | 3,550 | 3,580 | 3,460 | 3,460 | 2,479,000 |
| 1998/07/09 | 3,570 | 3,570 | 3,520 | 3,540 | 1,024,000 |
| 1998/07/08 | 3,580 | 3,580 | 3,550 | 3,550 | 1,000,000 |
| 1998/07/07 | 3,520 | 3,560 | 3,520 | 3,550 | 1,186,000 |
| 1998/07/06 | 3,550 | 3,560 | 3,520 | 3,520 | 1,110,000 |
| 1998/07/03 | 3,530 | 3,590 | 3,530 | 3,590 | 2,095,000 |
| 1998/07/02 | 3,610 | 3,630 | 3,530 | 3,530 | 2,817,000 |
| 1998/07/01 | 3,560 | 3,610 | 3,510 | 3,600 | 4,445,000 |
| 1998/06/30 | 3,490 | 3,590 | 3,470 | 3,590 | 3,435,000 |
| 1998/06/29 | 3,450 | 3,480 | 3,430 | 3,460 | 914,000 |
| 1998/06/26 | 3,470 | 3,470 | 3,410 | 3,430 | 1,186,000 |
| 1998/06/25 | 3,470 | 3,470 | 3,430 | 3,460 | 1,122,000 |
| 1998/06/24 | 3,400 | 3,430 | 3,390 | 3,430 | 1,546,000 |
| 1998/06/23 | 3,430 | 3,430 | 3,370 | 3,370 | 1,526,000 |
| 1998/06/22 | 3,430 | 3,440 | 3,400 | 3,400 | 851,000 |
| 1998/06/19 | 3,400 | 3,460 | 3,400 | 3,430 | 1,587,000 |
| 1998/06/18 | 3,540 | 3,550 | 3,410 | 3,410 | 3,009,000 |
| 1998/06/17 | 3,490 | 3,510 | 3,460 | 3,460 | 2,036,000 |
| 1998/06/16 | 3,490 | 3,510 | 3,450 | 3,470 | 1,828,000 |
| 1998/06/15 | 3,480 | 3,520 | 3,460 | 3,520 | 2,016,000 |
| 1998/06/12 | 3,450 | 3,500 | 3,430 | 3,480 | 5,875,000 |
| 1998/06/11 | 3,470 | 3,470 | 3,410 | 3,450 | 1,797,000 |
| 1998/06/10 | 3,420 | 3,450 | 3,410 | 3,430 | 1,260,000 |
| 1998/06/09 | 3,420 | 3,450 | 3,400 | 3,440 | 1,342,000 |
| 1998/06/08 | 3,380 | 3,410 | 3,360 | 3,400 | 1,099,000 |
| 1998/06/05 | 3,400 | 3,410 | 3,370 | 3,380 | 1,751,000 |
| 1998/06/04 | 3,390 | 3,440 | 3,390 | 3,430 | 776,000 |
| 1998/06/03 | 3,400 | 3,430 | 3,380 | 3,400 | 1,224,000 |
| 1998/06/02 | 3,370 | 3,410 | 3,350 | 3,390 | 1,386,000 |
| 1998/06/01 | 3,450 | 3,450 | 3,360 | 3,360 | 2,312,000 |
| 1998/05/29 | 3,500 | 3,520 | 3,420 | 3,430 | 4,022,000 |
| 1998/05/28 | 3,480 | 3,510 | 3,480 | 3,490 | 2,769,000 |
| 1998/05/27 | 3,460 | 3,500 | 3,450 | 3,480 | 1,622,000 |
| 1998/05/26 | 3,490 | 3,510 | 3,480 | 3,480 | 1,937,000 |
| 1998/05/25 | 3,430 | 3,480 | 3,430 | 3,460 | 1,168,000 |
| 1998/05/22 | 3,460 | 3,500 | 3,410 | 3,420 | 1,971,000 |
| 1998/05/21 | 3,400 | 3,480 | 3,370 | 3,440 | 2,635,000 |
| 1998/05/20 | 3,470 | 3,500 | 3,370 | 3,390 | 1,730,000 |
| 1998/05/19 | 3,440 | 3,470 | 3,430 | 3,450 | 1,147,000 |
| 1998/05/18 | 3,420 | 3,440 | 3,390 | 3,430 | 1,947,000 |
| 1998/05/15 | 3,410 | 3,460 | 3,400 | 3,410 | 2,410,000 |
| 1998/05/14 | 3,420 | 3,460 | 3,410 | 3,420 | 2,080,000 |
| 1998/05/13 | 3,450 | 3,450 | 3,400 | 3,420 | 2,712,000 |
| 1998/05/12 | 3,500 | 3,500 | 3,460 | 3,470 | 2,344,000 |
| 1998/05/11 | 3,400 | 3,470 | 3,400 | 3,450 | 1,524,000 |
| 1998/05/08 | 3,370 | 3,400 | 3,360 | 3,370 | 2,206,000 |
| 1998/05/07 | 3,380 | 3,410 | 3,370 | 3,380 | 2,054,000 |
| 1998/05/06 | 3,470 | 3,470 | 3,420 | 3,430 | 1,244,000 |
| 1998/05/01 | 3,460 | 3,480 | 3,430 | 3,440 | 1,223,000 |
| 1998/04/30 | 3,430 | 3,460 | 3,390 | 3,450 | 2,117,000 |
| 1998/04/28 | 3,390 | 3,440 | 3,380 | 3,410 | 2,100,000 |
| 1998/04/27 | 3,470 | 3,470 | 3,420 | 3,420 | 1,533,000 |
| 1998/04/24 | 3,440 | 3,520 | 3,440 | 3,500 | 1,929,000 |
| 1998/04/23 | 3,440 | 3,460 | 3,410 | 3,420 | 1,565,000 |
| 1998/04/22 | 3,460 | 3,460 | 3,400 | 3,450 | 1,822,000 |
| 1998/04/21 | 3,430 | 3,440 | 3,390 | 3,430 | 1,983,000 |
| 1998/04/20 | 3,410 | 3,430 | 3,380 | 3,400 | 1,308,000 |
| 1998/04/17 | 3,400 | 3,460 | 3,390 | 3,410 | 2,049,000 |
| 1998/04/16 | 3,470 | 3,480 | 3,400 | 3,400 | 2,133,000 |
| 1998/04/15 | 3,520 | 3,520 | 3,440 | 3,450 | 1,719,000 |
| 1998/04/14 | 3,510 | 3,530 | 3,470 | 3,500 | 990,000 |
| 1998/04/13 | 3,490 | 3,550 | 3,490 | 3,510 | 922,000 |
| 1998/04/10 | 3,540 | 3,550 | 3,500 | 3,540 | 1,385,000 |
| 1998/04/09 | 3,580 | 3,580 | 3,510 | 3,550 | 2,213,000 |
| 1998/04/08 | 3,410 | 3,530 | 3,410 | 3,530 | 2,058,000 |
| 1998/04/07 | 3,370 | 3,410 | 3,340 | 3,400 | 1,545,000 |
| 1998/04/06 | 3,380 | 3,440 | 3,300 | 3,420 | 1,667,000 |
| 1998/04/03 | 3,430 | 3,450 | 3,320 | 3,380 | 1,774,000 |
| 1998/04/02 | 3,460 | 3,480 | 3,370 | 3,400 | 2,226,000 |
| 1998/04/01 | 3,500 | 3,570 | 3,490 | 3,500 | 3,012,000 |
| 1998/03/31 | 3,390 | 3,560 | 3,380 | 3,550 | 4,602,000 |
| 1998/03/30 | 3,490 | 3,510 | 3,330 | 3,340 | 2,520,000 |
| 1998/03/27 | 3,350 | 3,410 | 3,320 | 3,360 | 2,004,000 |
| 1998/03/26 | 3,320 | 3,420 | 3,320 | 3,380 | 2,008,000 |
| 1998/03/25 | 3,330 | 3,350 | 3,290 | 3,310 | 2,106,000 |
| 1998/03/24 | 3,350 | 3,350 | 3,310 | 3,330 | 2,448,000 |
| 1998/03/23 | 3,380 | 3,390 | 3,350 | 3,370 | 1,963,000 |
| 1998/03/20 | 3,360 | 3,380 | 3,350 | 3,370 | 2,543,000 |
| 1998/03/19 | 3,370 | 3,390 | 3,350 | 3,370 | 2,075,000 |
| 1998/03/18 | 3,420 | 3,420 | 3,320 | 3,330 | 2,994,000 |
| 1998/03/17 | 3,440 | 3,450 | 3,420 | 3,430 | 1,454,000 |
| 1998/03/16 | 3,400 | 3,450 | 3,400 | 3,450 | 1,960,000 |
| 1998/03/13 | 3,310 | 3,410 | 3,310 | 3,400 | 3,679,000 |
| 1998/03/12 | 3,350 | 3,360 | 3,310 | 3,310 | 1,381,000 |
| 1998/03/11 | 3,400 | 3,430 | 3,310 | 3,310 | 1,741,000 |
| 1998/03/10 | 3,460 | 3,470 | 3,390 | 3,420 | 1,988,000 |
| 1998/03/09 | 3,510 | 3,530 | 3,460 | 3,460 | 2,123,000 |
| 1998/03/06 | 3,480 | 3,500 | 3,480 | 3,500 | 1,548,000 |
| 1998/03/05 | 3,490 | 3,500 | 3,470 | 3,480 | 2,338,000 |
| 1998/03/04 | 3,450 | 3,490 | 3,440 | 3,490 | 1,710,000 |
| 1998/03/03 | 3,470 | 3,470 | 3,400 | 3,450 | 1,453,000 |
| 1998/03/02 | 3,500 | 3,500 | 3,480 | 3,490 | 2,120,000 |
| 1998/02/27 | 3,490 | 3,500 | 3,450 | 3,490 | 2,849,000 |
| 1998/02/26 | 3,350 | 3,430 | 3,340 | 3,420 | 3,226,000 |
| 1998/02/25 | 3,320 | 3,350 | 3,310 | 3,330 | 2,593,000 |
| 1998/02/24 | 3,350 | 3,350 | 3,300 | 3,300 | 1,841,000 |
| 1998/02/23 | 3,330 | 3,370 | 3,330 | 3,340 | 1,708,000 |
| 1998/02/20 | 3,320 | 3,390 | 3,320 | 3,360 | 1,928,000 |
| 1998/02/19 | 3,350 | 3,350 | 3,250 | 3,300 | 2,982,000 |
| 1998/02/18 | 3,390 | 3,420 | 3,350 | 3,350 | 2,521,000 |
| 1998/02/17 | 3,390 | 3,400 | 3,340 | 3,390 | 2,354,000 |
| 1998/02/16 | 3,330 | 3,390 | 3,330 | 3,390 | 2,165,000 |
| 1998/02/13 | 3,390 | 3,390 | 3,310 | 3,310 | 2,347,000 |
| 1998/02/12 | 3,410 | 3,420 | 3,350 | 3,390 | 1,616,000 |
| 1998/02/10 | 3,440 | 3,460 | 3,410 | 3,430 | 1,753,000 |
| 1998/02/09 | 3,460 | 3,480 | 3,440 | 3,460 | 1,587,000 |
| 1998/02/06 | 3,510 | 3,510 | 3,450 | 3,450 | 1,742,000 |
| 1998/02/05 | 3,490 | 3,540 | 3,490 | 3,510 | 1,954,000 |
| 1998/02/04 | 3,590 | 3,590 | 3,520 | 3,520 | 1,383,000 |
| 1998/02/03 | 3,620 | 3,660 | 3,570 | 3,570 | 2,264,000 |
| 1998/02/02 | 3,590 | 3,600 | 3,560 | 3,580 | 2,733,000 |
| 1998/01/30 | 3,560 | 3,630 | 3,540 | 3,540 | 3,439,000 |
| 1998/01/29 | 3,540 | 3,580 | 3,510 | 3,540 | 2,473,000 |
| 1998/01/28 | 3,640 | 3,640 | 3,500 | 3,500 | 2,178,000 |
| 1998/01/27 | 3,660 | 3,660 | 3,570 | 3,570 | 2,681,000 |
| 1998/01/26 | 3,650 | 3,670 | 3,630 | 3,650 | 2,111,000 |
| 1998/01/23 | 3,620 | 3,660 | 3,620 | 3,640 | 1,923,000 |
| 1998/01/22 | 3,690 | 3,690 | 3,620 | 3,620 | 2,934,000 |
| 1998/01/21 | 3,840 | 3,850 | 3,720 | 3,740 | 3,090,000 |
| 1998/01/20 | 3,810 | 3,810 | 3,770 | 3,790 | 2,160,000 |
| 1998/01/19 | 3,830 | 3,860 | 3,790 | 3,810 | 3,170,000 |
| 1998/01/16 | 3,750 | 3,820 | 3,740 | 3,810 | 4,368,000 |
| 1998/01/14 | 3,690 | 3,710 | 3,670 | 3,710 | 2,560,000 |
| 1998/01/13 | 3,700 | 3,720 | 3,600 | 3,630 | 3,036,000 |
| 1998/01/12 | 3,650 | 3,720 | 3,640 | 3,670 | 2,586,000 |
| 1998/01/09 | 3,690 | 3,710 | 3,670 | 3,700 | 2,562,000 |
| 1998/01/08 | 3,730 | 3,770 | 3,690 | 3,690 | 3,072,000 |
| 1998/01/07 | 3,650 | 3,710 | 3,650 | 3,710 | 1,924,000 |
| 1998/01/06 | 3,670 | 3,670 | 3,630 | 3,640 | 1,896,000 |
| 1998/01/05 | 3,750 | 3,760 | 3,620 | 3,640 | 1,170,000 |