トヨタ自動車(7203)の株価時系列情報
トヨタ自動車(7203)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 7,231 | 7,243 | 7,203 | 7,213 | 2,618,000 |
| 2017/12/28 | 7,272 | 7,277 | 7,210 | 7,221 | 2,422,100 |
| 2017/12/27 | 7,241 | 7,277 | 7,236 | 7,274 | 2,339,900 |
| 2017/12/26 | 7,270 | 7,288 | 7,251 | 7,253 | 2,291,600 |
| 2017/12/25 | 7,251 | 7,283 | 7,241 | 7,282 | 2,075,600 |
| 2017/12/22 | 7,287 | 7,290 | 7,238 | 7,282 | 5,419,300 |
| 2017/12/21 | 7,270 | 7,300 | 7,258 | 7,288 | 6,861,400 |
| 2017/12/20 | 7,222 | 7,265 | 7,205 | 7,250 | 6,914,800 |
| 2017/12/19 | 7,165 | 7,218 | 7,165 | 7,194 | 6,614,400 |
| 2017/12/18 | 7,042 | 7,172 | 7,037 | 7,162 | 9,711,000 |
| 2017/12/15 | 7,016 | 7,031 | 6,952 | 6,966 | 8,718,600 |
| 2017/12/14 | 7,095 | 7,107 | 7,051 | 7,096 | 4,161,400 |
| 2017/12/13 | 7,066 | 7,109 | 7,048 | 7,080 | 4,567,400 |
| 2017/12/12 | 7,030 | 7,055 | 7,010 | 7,041 | 4,151,700 |
| 2017/12/11 | 7,030 | 7,058 | 6,992 | 7,047 | 3,751,600 |
| 2017/12/08 | 6,836 | 7,017 | 6,835 | 7,017 | 8,252,100 |
| 2017/12/07 | 6,940 | 6,966 | 6,913 | 6,932 | 5,263,600 |
| 2017/12/06 | 6,996 | 6,996 | 6,872 | 6,878 | 7,255,300 |
| 2017/12/05 | 6,983 | 7,021 | 6,958 | 6,997 | 4,783,000 |
| 2017/12/04 | 7,090 | 7,094 | 7,001 | 7,008 | 4,040,600 |
| 2017/12/01 | 7,081 | 7,120 | 7,017 | 7,051 | 5,461,100 |
| 2017/11/30 | 7,090 | 7,114 | 7,021 | 7,044 | 7,279,900 |
| 2017/11/29 | 7,074 | 7,094 | 7,013 | 7,052 | 4,203,700 |
| 2017/11/28 | 7,094 | 7,108 | 7,025 | 7,038 | 5,053,700 |
| 2017/11/27 | 7,050 | 7,089 | 7,026 | 7,026 | 4,004,300 |
| 2017/11/24 | 7,026 | 7,042 | 6,984 | 7,023 | 4,581,700 |
| 2017/11/22 | 7,097 | 7,143 | 7,064 | 7,079 | 5,275,000 |
| 2017/11/21 | 6,995 | 7,086 | 6,989 | 7,028 | 5,790,300 |
| 2017/11/20 | 6,905 | 6,971 | 6,902 | 6,931 | 3,828,300 |
| 2017/11/17 | 6,995 | 7,011 | 6,908 | 6,917 | 8,238,400 |
| 2017/11/16 | 6,950 | 7,009 | 6,917 | 6,962 | 5,775,400 |
| 2017/11/15 | 7,061 | 7,081 | 6,950 | 6,960 | 7,933,900 |
| 2017/11/14 | 7,150 | 7,164 | 7,081 | 7,132 | 4,946,100 |
| 2017/11/13 | 7,131 | 7,204 | 7,125 | 7,132 | 6,014,900 |
| 2017/11/10 | 7,089 | 7,153 | 7,077 | 7,108 | 6,233,800 |
| 2017/11/09 | 7,279 | 7,304 | 7,065 | 7,166 | 11,036,600 |
| 2017/11/08 | 7,250 | 7,312 | 7,197 | 7,254 | 11,338,100 |
| 2017/11/07 | 7,169 | 7,184 | 7,085 | 7,183 | 6,329,400 |
| 2017/11/06 | 7,189 | 7,208 | 7,133 | 7,169 | 6,816,900 |
| 2017/11/02 | 7,077 | 7,162 | 7,060 | 7,155 | 8,493,200 |
| 2017/11/01 | 7,020 | 7,068 | 6,997 | 7,038 | 5,644,300 |
| 2017/10/31 | 7,030 | 7,030 | 6,975 | 6,990 | 5,199,900 |
| 2017/10/30 | 7,050 | 7,079 | 7,045 | 7,077 | 6,752,500 |
| 2017/10/27 | 7,050 | 7,086 | 7,043 | 7,073 | 6,404,100 |
| 2017/10/26 | 6,995 | 7,033 | 6,988 | 7,032 | 4,628,600 |
| 2017/10/25 | 7,033 | 7,044 | 6,967 | 6,988 | 5,293,600 |
| 2017/10/24 | 6,956 | 7,029 | 6,940 | 7,028 | 6,090,200 |
| 2017/10/23 | 7,045 | 7,054 | 6,973 | 6,981 | 6,796,100 |
| 2017/10/20 | 6,970 | 6,999 | 6,960 | 6,999 | 7,051,700 |
| 2017/10/19 | 7,000 | 7,000 | 6,965 | 6,980 | 5,172,100 |
| 2017/10/18 | 6,935 | 6,989 | 6,929 | 6,986 | 5,410,400 |
| 2017/10/17 | 6,932 | 6,939 | 6,897 | 6,935 | 4,676,200 |
| 2017/10/16 | 6,893 | 6,944 | 6,881 | 6,881 | 5,846,500 |
| 2017/10/13 | 6,924 | 6,946 | 6,858 | 6,897 | 7,158,400 |
| 2017/10/12 | 6,998 | 6,999 | 6,914 | 6,925 | 5,195,900 |
| 2017/10/11 | 6,965 | 6,977 | 6,920 | 6,932 | 6,670,100 |
| 2017/10/10 | 6,900 | 7,000 | 6,888 | 7,000 | 12,133,600 |
| 2017/10/06 | 6,815 | 6,890 | 6,810 | 6,889 | 10,004,000 |
| 2017/10/05 | 6,790 | 6,805 | 6,773 | 6,784 | 6,378,400 |
| 2017/10/04 | 6,800 | 6,802 | 6,719 | 6,730 | 6,968,500 |
| 2017/10/03 | 6,747 | 6,750 | 6,718 | 6,747 | 5,989,200 |
| 2017/10/02 | 6,716 | 6,720 | 6,670 | 6,701 | 4,994,700 |
| 2017/09/29 | 6,703 | 6,729 | 6,698 | 6,710 | 5,879,200 |
| 2017/09/28 | 6,779 | 6,793 | 6,710 | 6,769 | 6,139,100 |
| 2017/09/27 | 6,752 | 6,778 | 6,735 | 6,748 | 5,465,900 |
| 2017/09/26 | 6,780 | 6,832 | 6,774 | 6,815 | 7,867,900 |
| 2017/09/25 | 6,781 | 6,794 | 6,762 | 6,784 | 5,874,600 |
| 2017/09/22 | 6,750 | 6,787 | 6,732 | 6,733 | 7,333,100 |
| 2017/09/21 | 6,774 | 6,788 | 6,737 | 6,738 | 7,048,000 |
| 2017/09/20 | 6,683 | 6,730 | 6,672 | 6,703 | 7,543,900 |
| 2017/09/19 | 6,600 | 6,730 | 6,600 | 6,729 | 12,343,800 |
| 2017/09/15 | 6,409 | 6,492 | 6,398 | 6,480 | 9,607,100 |
| 2017/09/14 | 6,416 | 6,438 | 6,409 | 6,431 | 4,994,700 |
| 2017/09/13 | 6,400 | 6,424 | 6,398 | 6,417 | 4,724,400 |
| 2017/09/12 | 6,368 | 6,383 | 6,352 | 6,361 | 6,073,100 |
| 2017/09/11 | 6,270 | 6,319 | 6,251 | 6,296 | 5,982,500 |
| 2017/09/08 | 6,285 | 6,287 | 6,205 | 6,220 | 8,546,200 |
| 2017/09/07 | 6,205 | 6,256 | 6,197 | 6,235 | 5,681,500 |
| 2017/09/06 | 6,167 | 6,193 | 6,137 | 6,165 | 4,913,300 |
| 2017/09/05 | 6,189 | 6,220 | 6,180 | 6,219 | 5,118,800 |
| 2017/09/04 | 6,165 | 6,202 | 6,157 | 6,169 | 4,348,200 |
| 2017/09/01 | 6,215 | 6,217 | 6,151 | 6,182 | 3,710,200 |
| 2017/08/31 | 6,184 | 6,214 | 6,176 | 6,183 | 5,004,200 |
| 2017/08/30 | 6,135 | 6,158 | 6,112 | 6,151 | 5,266,000 |
| 2017/08/29 | 6,075 | 6,109 | 6,067 | 6,090 | 4,792,100 |
| 2017/08/28 | 6,141 | 6,167 | 6,118 | 6,126 | 4,118,300 |
| 2017/08/25 | 6,137 | 6,186 | 6,120 | 6,158 | 4,686,700 |
| 2017/08/24 | 6,150 | 6,176 | 6,106 | 6,107 | 4,211,500 |
| 2017/08/23 | 6,198 | 6,217 | 6,156 | 6,173 | 5,812,200 |
| 2017/08/22 | 6,148 | 6,168 | 6,117 | 6,138 | 5,319,800 |
| 2017/08/21 | 6,138 | 6,184 | 6,105 | 6,163 | 6,549,200 |
| 2017/08/18 | 6,090 | 6,137 | 6,078 | 6,125 | 6,501,000 |
| 2017/08/17 | 6,195 | 6,216 | 6,170 | 6,175 | 5,513,500 |
| 2017/08/16 | 6,248 | 6,249 | 6,175 | 6,194 | 5,877,700 |
| 2017/08/15 | 6,235 | 6,301 | 6,232 | 6,275 | 7,298,300 |
| 2017/08/14 | 6,190 | 6,244 | 6,158 | 6,180 | 8,389,800 |
| 2017/08/10 | 6,262 | 6,293 | 6,250 | 6,275 | 7,134,900 |
| 2017/08/09 | 6,284 | 6,304 | 6,205 | 6,236 | 7,389,600 |
| 2017/08/08 | 6,350 | 6,360 | 6,311 | 6,336 | 5,662,900 |
| 2017/08/07 | 6,300 | 6,360 | 6,292 | 6,339 | 9,673,500 |
| 2017/08/04 | 6,185 | 6,263 | 6,176 | 6,216 | 7,120,300 |
| 2017/08/03 | 6,311 | 6,313 | 6,202 | 6,225 | 6,286,000 |
| 2017/08/02 | 6,330 | 6,347 | 6,296 | 6,300 | 6,601,100 |
| 2017/08/01 | 6,239 | 6,308 | 6,220 | 6,300 | 7,856,600 |
| 2017/07/31 | 6,218 | 6,274 | 6,216 | 6,234 | 7,543,700 |
| 2017/07/28 | 6,212 | 6,260 | 6,205 | 6,228 | 6,938,900 |
| 2017/07/27 | 6,174 | 6,276 | 6,170 | 6,250 | 8,995,900 |
| 2017/07/26 | 6,184 | 6,203 | 6,171 | 6,186 | 6,953,100 |
| 2017/07/25 | 6,092 | 6,178 | 6,089 | 6,107 | 6,543,500 |
| 2017/07/24 | 6,062 | 6,122 | 6,045 | 6,079 | 7,938,000 |
| 2017/07/21 | 6,135 | 6,152 | 6,118 | 6,126 | 5,498,200 |
| 2017/07/20 | 6,128 | 6,177 | 6,108 | 6,150 | 6,815,300 |
| 2017/07/19 | 6,139 | 6,160 | 6,108 | 6,128 | 7,141,200 |
| 2017/07/18 | 6,210 | 6,213 | 6,155 | 6,180 | 7,654,300 |
| 2017/07/14 | 6,222 | 6,282 | 6,221 | 6,258 | 8,080,300 |
| 2017/07/13 | 6,231 | 6,244 | 6,189 | 6,210 | 6,891,800 |
| 2017/07/12 | 6,186 | 6,230 | 6,170 | 6,225 | 8,612,700 |
| 2017/07/11 | 6,188 | 6,274 | 6,188 | 6,263 | 8,830,700 |
| 2017/07/10 | 6,230 | 6,233 | 6,182 | 6,187 | 7,566,000 |
| 2017/07/07 | 6,090 | 6,206 | 6,085 | 6,157 | 10,458,700 |
| 2017/07/06 | 6,155 | 6,160 | 6,103 | 6,134 | 10,018,400 |
| 2017/07/05 | 6,124 | 6,154 | 6,092 | 6,154 | 10,758,500 |
| 2017/07/04 | 6,030 | 6,094 | 6,028 | 6,060 | 11,544,700 |
| 2017/07/03 | 5,893 | 5,996 | 5,887 | 5,950 | 11,484,000 |
| 2017/06/30 | 5,896 | 5,906 | 5,867 | 5,893 | 7,372,400 |
| 2017/06/29 | 5,930 | 5,934 | 5,886 | 5,910 | 6,462,300 |
| 2017/06/28 | 5,880 | 5,915 | 5,879 | 5,904 | 6,937,500 |
| 2017/06/27 | 5,861 | 5,893 | 5,860 | 5,876 | 4,758,000 |
| 2017/06/26 | 5,850 | 5,876 | 5,838 | 5,838 | 3,603,700 |
| 2017/06/23 | 5,877 | 5,896 | 5,851 | 5,860 | 4,185,800 |
| 2017/06/22 | 5,836 | 5,889 | 5,830 | 5,877 | 5,364,600 |
| 2017/06/21 | 5,800 | 5,853 | 5,790 | 5,840 | 7,470,100 |
| 2017/06/20 | 5,840 | 5,858 | 5,809 | 5,809 | 7,112,100 |
| 2017/06/19 | 5,785 | 5,807 | 5,768 | 5,787 | 5,466,200 |
| 2017/06/16 | 5,829 | 5,839 | 5,790 | 5,794 | 12,559,500 |
| 2017/06/15 | 5,812 | 5,838 | 5,792 | 5,794 | 6,404,500 |
| 2017/06/14 | 5,899 | 5,900 | 5,858 | 5,859 | 4,020,600 |
| 2017/06/13 | 5,870 | 5,903 | 5,839 | 5,874 | 5,233,800 |
| 2017/06/12 | 5,829 | 5,901 | 5,822 | 5,880 | 5,744,200 |
| 2017/06/09 | 5,800 | 5,862 | 5,793 | 5,838 | 8,518,900 |
| 2017/06/08 | 5,893 | 5,898 | 5,800 | 5,806 | 9,034,100 |
| 2017/06/07 | 5,900 | 5,917 | 5,874 | 5,902 | 5,571,700 |
| 2017/06/06 | 5,964 | 5,974 | 5,907 | 5,910 | 6,170,500 |
| 2017/06/05 | 6,001 | 6,005 | 5,964 | 5,968 | 7,031,400 |
| 2017/06/02 | 6,013 | 6,097 | 6,010 | 6,092 | 8,205,700 |
| 2017/06/01 | 5,935 | 6,003 | 5,933 | 5,989 | 4,999,500 |
| 2017/05/31 | 5,962 | 5,977 | 5,925 | 5,932 | 5,703,000 |
| 2017/05/30 | 5,970 | 5,987 | 5,949 | 5,981 | 3,258,600 |
| 2017/05/29 | 5,945 | 5,990 | 5,944 | 5,970 | 3,240,900 |
| 2017/05/26 | 5,985 | 5,997 | 5,940 | 5,941 | 5,672,400 |
| 2017/05/25 | 5,967 | 6,012 | 5,955 | 5,985 | 4,717,200 |
| 2017/05/24 | 6,051 | 6,051 | 5,987 | 6,001 | 4,582,400 |
| 2017/05/23 | 5,979 | 6,011 | 5,961 | 6,000 | 4,217,200 |
| 2017/05/22 | 5,985 | 6,023 | 5,962 | 5,997 | 4,445,800 |
| 2017/05/19 | 5,955 | 5,984 | 5,927 | 5,965 | 6,348,300 |
| 2017/05/18 | 5,934 | 5,956 | 5,923 | 5,930 | 6,959,700 |
| 2017/05/17 | 6,030 | 6,044 | 5,991 | 6,034 | 7,185,300 |
| 2017/05/16 | 6,060 | 6,123 | 6,054 | 6,093 | 6,449,300 |
| 2017/05/15 | 5,990 | 6,025 | 5,983 | 6,009 | 5,925,200 |
| 2017/05/12 | 6,090 | 6,094 | 6,020 | 6,047 | 8,216,600 |
| 2017/05/11 | 6,113 | 6,124 | 5,975 | 6,123 | 13,511,900 |
| 2017/05/10 | 6,162 | 6,171 | 6,081 | 6,081 | 7,823,700 |
| 2017/05/09 | 6,235 | 6,242 | 6,122 | 6,135 | 7,563,000 |
| 2017/05/08 | 6,190 | 6,238 | 6,174 | 6,235 | 9,487,200 |
| 2017/05/02 | 6,057 | 6,143 | 6,048 | 6,143 | 5,943,200 |
| 2017/05/01 | 6,024 | 6,062 | 6,006 | 6,042 | 3,793,600 |
| 2017/04/28 | 6,112 | 6,129 | 6,020 | 6,035 | 6,765,800 |
| 2017/04/27 | 6,120 | 6,135 | 6,095 | 6,117 | 6,931,200 |
| 2017/04/26 | 6,091 | 6,154 | 6,066 | 6,154 | 8,289,400 |
| 2017/04/25 | 5,890 | 6,004 | 5,887 | 6,000 | 7,169,800 |
| 2017/04/24 | 5,916 | 5,928 | 5,864 | 5,887 | 5,533,900 |
| 2017/04/21 | 5,820 | 5,880 | 5,812 | 5,855 | 7,722,600 |
| 2017/04/20 | 5,715 | 5,796 | 5,704 | 5,754 | 6,159,800 |
| 2017/04/19 | 5,700 | 5,729 | 5,687 | 5,695 | 7,795,100 |
| 2017/04/18 | 5,800 | 5,821 | 5,753 | 5,757 | 6,033,600 |
| 2017/04/17 | 5,747 | 5,768 | 5,708 | 5,759 | 4,633,500 |
| 2017/04/14 | 5,719 | 5,808 | 5,670 | 5,798 | 7,924,600 |
| 2017/04/13 | 5,733 | 5,754 | 5,672 | 5,731 | 7,925,700 |
| 2017/04/12 | 5,835 | 5,836 | 5,781 | 5,798 | 7,419,600 |
| 2017/04/11 | 5,882 | 5,910 | 5,840 | 5,910 | 4,898,800 |
| 2017/04/10 | 5,900 | 5,933 | 5,881 | 5,896 | 5,626,400 |
| 2017/04/07 | 5,841 | 5,893 | 5,813 | 5,832 | 8,713,800 |
| 2017/04/06 | 5,850 | 5,878 | 5,804 | 5,810 | 9,050,000 |
| 2017/04/05 | 5,960 | 5,987 | 5,882 | 5,909 | 7,635,900 |
| 2017/04/04 | 6,001 | 6,008 | 5,955 | 5,984 | 7,259,400 |
| 2017/04/03 | 6,087 | 6,102 | 6,026 | 6,046 | 5,082,500 |
| 2017/03/31 | 6,125 | 6,154 | 6,042 | 6,042 | 7,722,400 |
| 2017/03/30 | 6,101 | 6,148 | 6,100 | 6,111 | 4,379,800 |
| 2017/03/29 | 6,177 | 6,187 | 6,117 | 6,124 | 7,349,000 |
| 2017/03/28 | 6,202 | 6,229 | 6,193 | 6,218 | 6,873,600 |
| 2017/03/27 | 6,150 | 6,180 | 6,136 | 6,158 | 5,827,200 |
| 2017/03/24 | 6,163 | 6,232 | 6,145 | 6,229 | 6,222,600 |
| 2017/03/23 | 6,132 | 6,175 | 6,100 | 6,160 | 8,336,500 |
| 2017/03/22 | 6,222 | 6,248 | 6,161 | 6,161 | 11,072,700 |
| 2017/03/21 | 6,360 | 6,389 | 6,329 | 6,373 | 5,472,200 |
| 2017/03/17 | 6,405 | 6,410 | 6,373 | 6,377 | 7,951,600 |
| 2017/03/16 | 6,420 | 6,458 | 6,408 | 6,453 | 5,856,600 |
| 2017/03/15 | 6,439 | 6,478 | 6,423 | 6,475 | 3,763,700 |
| 2017/03/14 | 6,500 | 6,508 | 6,451 | 6,454 | 5,582,300 |
| 2017/03/13 | 6,490 | 6,530 | 6,467 | 6,530 | 4,737,800 |
| 2017/03/10 | 6,498 | 6,525 | 6,480 | 6,520 | 8,240,000 |
| 2017/03/09 | 6,411 | 6,439 | 6,397 | 6,434 | 5,010,200 |
| 2017/03/08 | 6,399 | 6,402 | 6,360 | 6,370 | 5,242,600 |
| 2017/03/07 | 6,425 | 6,439 | 6,414 | 6,430 | 4,256,900 |
| 2017/03/06 | 6,438 | 6,454 | 6,420 | 6,444 | 3,596,700 |
| 2017/03/03 | 6,481 | 6,497 | 6,427 | 6,455 | 6,112,100 |
| 2017/03/02 | 6,541 | 6,550 | 6,470 | 6,470 | 7,073,800 |
| 2017/03/01 | 6,420 | 6,480 | 6,400 | 6,466 | 8,577,200 |
| 2017/02/28 | 6,449 | 6,495 | 6,365 | 6,365 | 12,848,500 |
| 2017/02/27 | 6,400 | 6,439 | 6,358 | 6,406 | 5,912,400 |
| 2017/02/24 | 6,438 | 6,470 | 6,431 | 6,448 | 4,338,500 |
| 2017/02/23 | 6,480 | 6,502 | 6,453 | 6,498 | 3,911,500 |
| 2017/02/22 | 6,519 | 6,519 | 6,462 | 6,503 | 6,015,600 |
| 2017/02/21 | 6,450 | 6,479 | 6,439 | 6,478 | 4,099,200 |
| 2017/02/20 | 6,450 | 6,454 | 6,386 | 6,432 | 4,340,800 |
| 2017/02/17 | 6,410 | 6,413 | 6,358 | 6,400 | 5,262,900 |
| 2017/02/16 | 6,491 | 6,496 | 6,410 | 6,457 | 5,247,200 |
| 2017/02/15 | 6,518 | 6,518 | 6,479 | 6,491 | 4,299,200 |
| 2017/02/14 | 6,529 | 6,529 | 6,445 | 6,454 | 6,693,800 |
| 2017/02/13 | 6,546 | 6,546 | 6,480 | 6,491 | 6,989,400 |
| 2017/02/10 | 6,337 | 6,456 | 6,331 | 6,446 | 9,579,300 |
| 2017/02/09 | 6,300 | 6,325 | 6,220 | 6,255 | 11,727,100 |
| 2017/02/08 | 6,358 | 6,386 | 6,324 | 6,385 | 5,395,500 |
| 2017/02/07 | 6,390 | 6,410 | 6,312 | 6,346 | 10,372,200 |
| 2017/02/06 | 6,496 | 6,527 | 6,446 | 6,493 | 6,349,600 |
| 2017/02/03 | 6,450 | 6,488 | 6,405 | 6,445 | 7,038,200 |
| 2017/02/02 | 6,472 | 6,499 | 6,406 | 6,430 | 8,342,600 |
| 2017/02/01 | 6,490 | 6,558 | 6,432 | 6,546 | 8,028,800 |
| 2017/01/31 | 6,605 | 6,637 | 6,584 | 6,584 | 6,703,300 |
| 2017/01/30 | 6,658 | 6,713 | 6,652 | 6,705 | 4,664,800 |
| 2017/01/27 | 6,769 | 6,769 | 6,677 | 6,704 | 7,387,400 |
| 2017/01/26 | 6,791 | 6,799 | 6,746 | 6,764 | 7,030,500 |
| 2017/01/25 | 6,709 | 6,739 | 6,677 | 6,706 | 7,894,200 |
| 2017/01/24 | 6,646 | 6,673 | 6,575 | 6,579 | 9,614,000 |
| 2017/01/23 | 6,701 | 6,730 | 6,683 | 6,690 | 7,764,500 |
| 2017/01/20 | 6,845 | 6,858 | 6,794 | 6,801 | 7,531,200 |
| 2017/01/19 | 6,850 | 6,875 | 6,813 | 6,855 | 7,232,900 |
| 2017/01/18 | 6,631 | 6,768 | 6,621 | 6,736 | 8,996,300 |
| 2017/01/17 | 6,805 | 6,823 | 6,718 | 6,719 | 8,391,800 |
| 2017/01/16 | 6,851 | 6,866 | 6,802 | 6,827 | 5,539,200 |
| 2017/01/13 | 6,830 | 6,885 | 6,823 | 6,882 | 6,819,700 |
| 2017/01/12 | 6,870 | 6,885 | 6,800 | 6,845 | 7,406,000 |
| 2017/01/11 | 6,899 | 6,924 | 6,875 | 6,912 | 6,605,300 |
| 2017/01/10 | 6,922 | 6,958 | 6,861 | 6,861 | 8,931,100 |
| 2017/01/06 | 6,840 | 6,948 | 6,830 | 6,930 | 11,586,100 |
| 2017/01/05 | 7,090 | 7,091 | 7,023 | 7,049 | 7,644,000 |
| 2017/01/04 | 7,010 | 7,103 | 6,975 | 7,097 | 9,547,600 |