トヨタ自動車(7203)の株価時系列情報
トヨタ自動車(7203)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,470 | 1,480 | 1,460 | 1,480 | 742,000 |
| 1992/12/29 | 1,490 | 1,490 | 1,470 | 1,470 | 544,000 |
| 1992/12/28 | 1,500 | 1,500 | 1,480 | 1,480 | 648,000 |
| 1992/12/25 | 1,510 | 1,520 | 1,490 | 1,500 | 900,000 |
| 1992/12/24 | 1,510 | 1,530 | 1,510 | 1,520 | 1,597,000 |
| 1992/12/22 | 1,480 | 1,520 | 1,470 | 1,520 | 2,436,000 |
| 1992/12/21 | 1,480 | 1,490 | 1,480 | 1,490 | 1,185,000 |
| 1992/12/18 | 1,470 | 1,480 | 1,460 | 1,470 | 2,121,000 |
| 1992/12/17 | 1,440 | 1,460 | 1,440 | 1,460 | 2,156,000 |
| 1992/12/16 | 1,430 | 1,450 | 1,430 | 1,440 | 1,072,000 |
| 1992/12/15 | 1,440 | 1,440 | 1,420 | 1,430 | 924,000 |
| 1992/12/14 | 1,440 | 1,440 | 1,430 | 1,440 | 807,000 |
| 1992/12/11 | 1,450 | 1,450 | 1,430 | 1,440 | 1,916,000 |
| 1992/12/10 | 1,450 | 1,460 | 1,440 | 1,440 | 1,779,000 |
| 1992/12/09 | 1,450 | 1,450 | 1,430 | 1,450 | 1,103,000 |
| 1992/12/08 | 1,440 | 1,460 | 1,440 | 1,450 | 1,471,000 |
| 1992/12/07 | 1,430 | 1,440 | 1,420 | 1,440 | 863,000 |
| 1992/12/04 | 1,420 | 1,430 | 1,420 | 1,430 | 761,000 |
| 1992/12/03 | 1,430 | 1,430 | 1,420 | 1,420 | 1,102,000 |
| 1992/12/02 | 1,410 | 1,430 | 1,410 | 1,430 | 1,014,000 |
| 1992/12/01 | 1,410 | 1,420 | 1,410 | 1,410 | 655,000 |
| 1992/11/30 | 1,420 | 1,420 | 1,410 | 1,420 | 635,000 |
| 1992/11/27 | 1,410 | 1,420 | 1,400 | 1,400 | 899,000 |
| 1992/11/26 | 1,420 | 1,430 | 1,410 | 1,420 | 1,093,000 |
| 1992/11/25 | 1,410 | 1,430 | 1,410 | 1,420 | 1,549,000 |
| 1992/11/24 | 1,410 | 1,420 | 1,400 | 1,420 | 965,000 |
| 1992/11/20 | 1,400 | 1,420 | 1,390 | 1,410 | 1,217,000 |
| 1992/11/19 | 1,410 | 1,410 | 1,390 | 1,410 | 1,123,000 |
| 1992/11/18 | 1,360 | 1,400 | 1,360 | 1,390 | 1,547,000 |
| 1992/11/17 | 1,360 | 1,370 | 1,350 | 1,360 | 576,000 |
| 1992/11/16 | 1,360 | 1,370 | 1,360 | 1,360 | 483,000 |
| 1992/11/13 | 1,370 | 1,380 | 1,360 | 1,360 | 1,384,000 |
| 1992/11/12 | 1,370 | 1,380 | 1,370 | 1,370 | 719,000 |
| 1992/11/11 | 1,370 | 1,380 | 1,360 | 1,380 | 678,000 |
| 1992/11/10 | 1,370 | 1,370 | 1,350 | 1,360 | 1,216,000 |
| 1992/11/09 | 1,350 | 1,370 | 1,350 | 1,350 | 720,000 |
| 1992/11/06 | 1,360 | 1,370 | 1,350 | 1,370 | 738,000 |
| 1992/11/05 | 1,380 | 1,380 | 1,370 | 1,370 | 1,078,000 |
| 1992/11/04 | 1,400 | 1,410 | 1,390 | 1,400 | 756,000 |
| 1992/11/02 | 1,400 | 1,410 | 1,390 | 1,410 | 767,000 |
| 1992/10/30 | 1,390 | 1,410 | 1,390 | 1,410 | 644,000 |
| 1992/10/29 | 1,410 | 1,410 | 1,390 | 1,390 | 298,000 |
| 1992/10/28 | 1,400 | 1,410 | 1,380 | 1,380 | 484,000 |
| 1992/10/27 | 1,390 | 1,400 | 1,380 | 1,400 | 349,000 |
| 1992/10/26 | 1,380 | 1,390 | 1,380 | 1,390 | 297,000 |
| 1992/10/23 | 1,380 | 1,390 | 1,370 | 1,370 | 476,000 |
| 1992/10/22 | 1,390 | 1,390 | 1,370 | 1,380 | 946,000 |
| 1992/10/21 | 1,390 | 1,390 | 1,370 | 1,370 | 918,000 |
| 1992/10/20 | 1,400 | 1,400 | 1,380 | 1,390 | 1,208,000 |
| 1992/10/19 | 1,410 | 1,420 | 1,380 | 1,390 | 1,330,000 |
| 1992/10/16 | 1,440 | 1,450 | 1,410 | 1,420 | 1,271,000 |
| 1992/10/15 | 1,440 | 1,450 | 1,430 | 1,450 | 601,000 |
| 1992/10/14 | 1,440 | 1,450 | 1,430 | 1,430 | 1,138,000 |
| 1992/10/13 | 1,450 | 1,450 | 1,430 | 1,440 | 438,000 |
| 1992/10/12 | 1,430 | 1,450 | 1,420 | 1,450 | 712,000 |
| 1992/10/09 | 1,400 | 1,440 | 1,400 | 1,440 | 2,009,000 |
| 1992/10/08 | 1,390 | 1,420 | 1,390 | 1,420 | 498,000 |
| 1992/10/07 | 1,400 | 1,410 | 1,380 | 1,400 | 831,000 |
| 1992/10/06 | 1,390 | 1,400 | 1,380 | 1,400 | 869,000 |
| 1992/10/05 | 1,380 | 1,400 | 1,370 | 1,400 | 697,000 |
| 1992/10/02 | 1,410 | 1,420 | 1,400 | 1,400 | 733,000 |
| 1992/10/01 | 1,410 | 1,420 | 1,380 | 1,420 | 1,495,000 |
| 1992/09/30 | 1,390 | 1,420 | 1,380 | 1,420 | 976,000 |
| 1992/09/29 | 1,420 | 1,420 | 1,370 | 1,370 | 1,258,000 |
| 1992/09/28 | 1,400 | 1,410 | 1,390 | 1,410 | 648,000 |
| 1992/09/25 | 1,420 | 1,420 | 1,390 | 1,400 | 753,000 |
| 1992/09/24 | 1,440 | 1,450 | 1,420 | 1,420 | 1,236,000 |
| 1992/09/22 | 1,460 | 1,470 | 1,440 | 1,440 | 1,180,000 |
| 1992/09/21 | 1,460 | 1,470 | 1,450 | 1,460 | 864,000 |
| 1992/09/18 | 1,440 | 1,460 | 1,440 | 1,460 | 881,000 |
| 1992/09/17 | 1,440 | 1,460 | 1,420 | 1,450 | 1,291,000 |
| 1992/09/16 | 1,450 | 1,450 | 1,430 | 1,430 | 733,000 |
| 1992/09/14 | 1,440 | 1,460 | 1,430 | 1,450 | 377,000 |
| 1992/09/11 | 1,440 | 1,460 | 1,410 | 1,430 | 2,736,000 |
| 1992/09/10 | 1,470 | 1,490 | 1,460 | 1,460 | 1,615,000 |
| 1992/09/09 | 1,430 | 1,460 | 1,420 | 1,460 | 937,000 |
| 1992/09/08 | 1,460 | 1,470 | 1,440 | 1,440 | 946,000 |
| 1992/09/07 | 1,460 | 1,470 | 1,450 | 1,450 | 944,000 |
| 1992/09/04 | 1,470 | 1,490 | 1,460 | 1,470 | 1,914,000 |
| 1992/09/03 | 1,450 | 1,490 | 1,430 | 1,450 | 1,014,000 |
| 1992/09/02 | 1,400 | 1,450 | 1,390 | 1,430 | 1,020,000 |
| 1992/09/01 | 1,430 | 1,430 | 1,400 | 1,420 | 856,000 |
| 1992/08/31 | 1,440 | 1,470 | 1,440 | 1,450 | 1,356,000 |
| 1992/08/28 | 1,430 | 1,480 | 1,420 | 1,470 | 2,189,000 |
| 1992/08/27 | 1,440 | 1,470 | 1,430 | 1,450 | 2,029,000 |
| 1992/08/26 | 1,420 | 1,450 | 1,420 | 1,450 | 705,000 |
| 1992/08/25 | 1,440 | 1,440 | 1,420 | 1,430 | 1,627,000 |
| 1992/08/24 | 1,430 | 1,440 | 1,410 | 1,430 | 1,585,000 |
| 1992/08/21 | 1,400 | 1,430 | 1,400 | 1,420 | 1,879,000 |
| 1992/08/20 | 1,370 | 1,410 | 1,360 | 1,390 | 972,000 |
| 1992/08/19 | 1,360 | 1,380 | 1,350 | 1,360 | 994,000 |
| 1992/08/18 | 1,390 | 1,400 | 1,370 | 1,370 | 1,693,000 |
| 1992/08/17 | 1,400 | 1,410 | 1,390 | 1,390 | 574,000 |
| 1992/08/14 | 1,390 | 1,400 | 1,380 | 1,400 | 1,211,000 |
| 1992/08/13 | 1,400 | 1,400 | 1,380 | 1,390 | 673,000 |
| 1992/08/12 | 1,380 | 1,400 | 1,370 | 1,400 | 992,000 |
| 1992/08/11 | 1,410 | 1,410 | 1,380 | 1,400 | 584,000 |
| 1992/08/10 | 1,410 | 1,410 | 1,370 | 1,400 | 669,000 |
| 1992/08/07 | 1,430 | 1,440 | 1,420 | 1,420 | 812,000 |
| 1992/08/06 | 1,440 | 1,450 | 1,430 | 1,430 | 976,000 |
| 1992/08/05 | 1,440 | 1,460 | 1,430 | 1,440 | 1,203,000 |
| 1992/08/04 | 1,420 | 1,440 | 1,410 | 1,430 | 659,000 |
| 1992/08/03 | 1,420 | 1,430 | 1,410 | 1,420 | 511,000 |
| 1992/07/31 | 1,380 | 1,420 | 1,380 | 1,420 | 1,154,000 |
| 1992/07/30 | 1,390 | 1,400 | 1,380 | 1,380 | 973,000 |
| 1992/07/29 | 1,410 | 1,410 | 1,370 | 1,370 | 898,000 |
| 1992/07/28 | 1,370 | 1,390 | 1,370 | 1,390 | 813,000 |
| 1992/07/27 | 1,420 | 1,430 | 1,360 | 1,380 | 1,117,000 |
| 1992/07/24 | 1,420 | 1,420 | 1,400 | 1,410 | 1,189,000 |
| 1992/07/23 | 1,370 | 1,420 | 1,370 | 1,420 | 1,078,000 |
| 1992/07/22 | 1,440 | 1,440 | 1,380 | 1,380 | 1,485,000 |
| 1992/07/21 | 1,430 | 1,450 | 1,430 | 1,430 | 1,038,000 |
| 1992/07/20 | 1,470 | 1,480 | 1,430 | 1,430 | 813,000 |
| 1992/07/17 | 1,490 | 1,500 | 1,490 | 1,500 | 987,000 |
| 1992/07/16 | 1,490 | 1,500 | 1,480 | 1,500 | 473,000 |
| 1992/07/15 | 1,500 | 1,500 | 1,490 | 1,490 | 688,000 |
| 1992/07/14 | 1,500 | 1,500 | 1,480 | 1,500 | 799,000 |
| 1992/07/13 | 1,480 | 1,500 | 1,470 | 1,500 | 821,000 |
| 1992/07/10 | 1,470 | 1,480 | 1,460 | 1,480 | 1,402,000 |
| 1992/07/09 | 1,430 | 1,460 | 1,430 | 1,460 | 899,000 |
| 1992/07/08 | 1,420 | 1,430 | 1,420 | 1,430 | 1,169,000 |
| 1992/07/07 | 1,450 | 1,450 | 1,430 | 1,430 | 451,000 |
| 1992/07/06 | 1,440 | 1,450 | 1,430 | 1,450 | 667,000 |
| 1992/07/03 | 1,450 | 1,460 | 1,440 | 1,440 | 1,135,000 |
| 1992/07/02 | 1,440 | 1,450 | 1,430 | 1,450 | 1,257,000 |
| 1992/07/01 | 1,430 | 1,440 | 1,430 | 1,430 | 1,361,000 |
| 1992/06/30 | 1,430 | 1,440 | 1,430 | 1,440 | 1,232,000 |
| 1992/06/29 | 1,440 | 1,450 | 1,420 | 1,440 | 1,581,000 |
| 1992/06/26 | 1,460 | 1,460 | 1,430 | 1,450 | 1,584,000 |
| 1992/06/25 | 1,440 | 1,450 | 1,430 | 1,450 | 1,818,000 |
| 1992/06/24 | 1,440 | 1,450 | 1,430 | 1,450 | 1,576,000 |
| 1992/06/23 | 1,430 | 1,450 | 1,430 | 1,440 | 1,242,000 |
| 1992/06/22 | 1,450 | 1,450 | 1,430 | 1,430 | 1,514,000 |
| 1992/06/19 | 1,450 | 1,460 | 1,430 | 1,430 | 2,129,000 |
| 1992/06/18 | 1,450 | 1,470 | 1,440 | 1,440 | 2,836,000 |
| 1992/06/17 | 1,470 | 1,480 | 1,450 | 1,460 | 1,741,000 |
| 1992/06/16 | 1,470 | 1,490 | 1,460 | 1,470 | 1,127,000 |
| 1992/06/15 | 1,480 | 1,480 | 1,460 | 1,460 | 1,803,000 |
| 1992/06/12 | 1,490 | 1,510 | 1,480 | 1,490 | 4,121,000 |
| 1992/06/11 | 1,490 | 1,500 | 1,480 | 1,500 | 1,122,000 |
| 1992/06/10 | 1,500 | 1,510 | 1,490 | 1,490 | 1,548,000 |
| 1992/06/09 | 1,520 | 1,520 | 1,500 | 1,510 | 693,000 |
| 1992/06/08 | 1,510 | 1,520 | 1,500 | 1,510 | 965,000 |
| 1992/06/05 | 1,500 | 1,520 | 1,490 | 1,520 | 1,441,000 |
| 1992/06/04 | 1,500 | 1,510 | 1,490 | 1,510 | 1,047,000 |
| 1992/06/03 | 1,490 | 1,510 | 1,490 | 1,500 | 845,000 |
| 1992/06/02 | 1,500 | 1,500 | 1,490 | 1,490 | 742,000 |
| 1992/06/01 | 1,500 | 1,510 | 1,490 | 1,500 | 744,000 |
| 1992/05/29 | 1,490 | 1,510 | 1,490 | 1,510 | 792,000 |
| 1992/05/28 | 1,500 | 1,500 | 1,490 | 1,490 | 844,000 |
| 1992/05/27 | 1,490 | 1,510 | 1,480 | 1,510 | 1,466,000 |
| 1992/05/26 | 1,500 | 1,510 | 1,490 | 1,490 | 593,000 |
| 1992/05/25 | 1,490 | 1,510 | 1,490 | 1,510 | 698,000 |
| 1992/05/22 | 1,500 | 1,500 | 1,490 | 1,490 | 1,296,000 |
| 1992/05/21 | 1,490 | 1,500 | 1,480 | 1,500 | 1,184,000 |
| 1992/05/20 | 1,480 | 1,490 | 1,470 | 1,480 | 999,000 |
| 1992/05/19 | 1,470 | 1,480 | 1,460 | 1,480 | 1,248,000 |
| 1992/05/18 | 1,470 | 1,470 | 1,450 | 1,470 | 1,287,000 |
| 1992/05/15 | 1,460 | 1,460 | 1,440 | 1,460 | 1,493,000 |
| 1992/05/14 | 1,480 | 1,490 | 1,470 | 1,470 | 1,029,000 |
| 1992/05/13 | 1,480 | 1,480 | 1,460 | 1,480 | 1,271,000 |
| 1992/05/12 | 1,490 | 1,490 | 1,470 | 1,490 | 1,658,000 |
| 1992/05/11 | 1,510 | 1,520 | 1,500 | 1,500 | 1,977,000 |
| 1992/05/08 | 1,490 | 1,500 | 1,480 | 1,500 | 1,571,000 |
| 1992/05/07 | 1,490 | 1,510 | 1,480 | 1,500 | 2,449,000 |
| 1992/05/06 | 1,470 | 1,490 | 1,470 | 1,480 | 935,000 |
| 1992/05/01 | 1,470 | 1,480 | 1,460 | 1,460 | 826,000 |
| 1992/04/30 | 1,470 | 1,490 | 1,470 | 1,490 | 1,584,000 |
| 1992/04/28 | 1,450 | 1,460 | 1,440 | 1,460 | 496,000 |
| 1992/04/27 | 1,450 | 1,460 | 1,440 | 1,450 | 937,000 |
| 1992/04/24 | 1,440 | 1,460 | 1,430 | 1,460 | 1,457,000 |
| 1992/04/23 | 1,420 | 1,430 | 1,410 | 1,430 | 1,189,000 |
| 1992/04/22 | 1,430 | 1,430 | 1,410 | 1,410 | 1,463,000 |
| 1992/04/21 | 1,420 | 1,440 | 1,410 | 1,430 | 1,087,000 |
| 1992/04/20 | 1,440 | 1,440 | 1,410 | 1,430 | 1,070,000 |
| 1992/04/17 | 1,450 | 1,460 | 1,440 | 1,440 | 1,021,000 |
| 1992/04/16 | 1,430 | 1,460 | 1,420 | 1,460 | 3,012,000 |
| 1992/04/15 | 1,410 | 1,420 | 1,400 | 1,410 | 2,034,000 |
| 1992/04/14 | 1,390 | 1,400 | 1,380 | 1,400 | 1,071,000 |
| 1992/04/13 | 1,410 | 1,410 | 1,380 | 1,400 | 1,743,000 |
| 1992/04/10 | 1,370 | 1,400 | 1,360 | 1,400 | 1,872,000 |
| 1992/04/09 | 1,320 | 1,350 | 1,310 | 1,340 | 1,219,000 |
| 1992/04/08 | 1,340 | 1,350 | 1,330 | 1,330 | 882,000 |
| 1992/04/07 | 1,380 | 1,380 | 1,350 | 1,350 | 1,212,000 |
| 1992/04/06 | 1,380 | 1,390 | 1,360 | 1,380 | 1,194,000 |
| 1992/04/03 | 1,360 | 1,370 | 1,320 | 1,370 | 2,361,000 |
| 1992/04/02 | 1,370 | 1,380 | 1,340 | 1,340 | 1,140,000 |
| 1992/04/01 | 1,380 | 1,390 | 1,350 | 1,360 | 1,515,000 |
| 1992/03/31 | 1,390 | 1,400 | 1,370 | 1,370 | 921,000 |
| 1992/03/30 | 1,370 | 1,390 | 1,370 | 1,380 | 487,000 |
| 1992/03/27 | 1,370 | 1,390 | 1,360 | 1,370 | 802,000 |
| 1992/03/26 | 1,400 | 1,410 | 1,360 | 1,360 | 593,000 |
| 1992/03/25 | 1,370 | 1,390 | 1,360 | 1,390 | 1,650,000 |
| 1992/03/24 | 1,370 | 1,380 | 1,340 | 1,380 | 1,357,000 |
| 1992/03/23 | 1,390 | 1,390 | 1,360 | 1,360 | 2,076,000 |
| 1992/03/19 | 1,320 | 1,380 | 1,310 | 1,380 | 3,001,000 |
| 1992/03/18 | 1,280 | 1,310 | 1,280 | 1,300 | 10,123,000 |
| 1992/03/17 | 1,270 | 1,320 | 1,270 | 1,300 | 2,272,000 |
| 1992/03/16 | 1,280 | 1,290 | 1,260 | 1,270 | 1,404,000 |
| 1992/03/13 | 1,260 | 1,290 | 1,260 | 1,260 | 3,640,000 |
| 1992/03/12 | 1,300 | 1,310 | 1,280 | 1,280 | 1,507,000 |
| 1992/03/11 | 1,330 | 1,340 | 1,310 | 1,330 | 624,000 |
| 1992/03/10 | 1,310 | 1,350 | 1,300 | 1,350 | 1,197,000 |
| 1992/03/09 | 1,320 | 1,330 | 1,300 | 1,320 | 1,351,000 |
| 1992/03/06 | 1,350 | 1,350 | 1,330 | 1,330 | 1,440,000 |
| 1992/03/05 | 1,370 | 1,370 | 1,350 | 1,370 | 758,000 |
| 1992/03/04 | 1,360 | 1,370 | 1,350 | 1,370 | 1,067,000 |
| 1992/03/03 | 1,440 | 1,450 | 1,360 | 1,380 | 1,958,000 |
| 1992/03/02 | 1,430 | 1,450 | 1,430 | 1,440 | 547,000 |
| 1992/02/28 | 1,440 | 1,460 | 1,440 | 1,460 | 559,000 |
| 1992/02/27 | 1,450 | 1,460 | 1,440 | 1,450 | 509,000 |
| 1992/02/26 | 1,450 | 1,460 | 1,440 | 1,460 | 518,000 |
| 1992/02/25 | 1,440 | 1,450 | 1,430 | 1,450 | 454,000 |
| 1992/02/24 | 1,440 | 1,450 | 1,440 | 1,450 | 287,000 |
| 1992/02/21 | 1,450 | 1,460 | 1,430 | 1,460 | 813,000 |
| 1992/02/20 | 1,430 | 1,450 | 1,430 | 1,440 | 521,000 |
| 1992/02/19 | 1,420 | 1,450 | 1,410 | 1,430 | 1,181,000 |
| 1992/02/18 | 1,430 | 1,450 | 1,420 | 1,440 | 1,173,000 |
| 1992/02/17 | 1,400 | 1,440 | 1,400 | 1,430 | 4,545,000 |
| 1992/02/14 | 1,450 | 1,460 | 1,420 | 1,420 | 967,000 |
| 1992/02/13 | 1,450 | 1,460 | 1,440 | 1,450 | 458,000 |
| 1992/02/12 | 1,450 | 1,450 | 1,430 | 1,450 | 1,785,000 |
| 1992/02/10 | 1,450 | 1,460 | 1,440 | 1,460 | 1,354,000 |
| 1992/02/07 | 1,460 | 1,470 | 1,450 | 1,470 | 2,655,000 |
| 1992/02/06 | 1,460 | 1,460 | 1,450 | 1,460 | 743,000 |
| 1992/02/05 | 1,460 | 1,470 | 1,450 | 1,460 | 1,343,000 |
| 1992/02/04 | 1,450 | 1,470 | 1,440 | 1,460 | 663,000 |
| 1992/02/03 | 1,460 | 1,470 | 1,440 | 1,460 | 564,000 |
| 1992/01/31 | 1,410 | 1,460 | 1,410 | 1,460 | 1,424,000 |
| 1992/01/30 | 1,430 | 1,430 | 1,410 | 1,410 | 6,248,000 |
| 1992/01/29 | 1,440 | 1,450 | 1,420 | 1,430 | 696,000 |
| 1992/01/28 | 1,420 | 1,450 | 1,420 | 1,450 | 672,000 |
| 1992/01/27 | 1,420 | 1,430 | 1,410 | 1,420 | 481,000 |
| 1992/01/24 | 1,450 | 1,450 | 1,430 | 1,440 | 621,000 |
| 1992/01/23 | 1,480 | 1,480 | 1,450 | 1,450 | 802,000 |
| 1992/01/22 | 1,420 | 1,490 | 1,410 | 1,490 | 996,000 |
| 1992/01/21 | 1,430 | 1,440 | 1,420 | 1,440 | 692,000 |
| 1992/01/20 | 1,420 | 1,420 | 1,400 | 1,420 | 721,000 |
| 1992/01/17 | 1,400 | 1,420 | 1,390 | 1,400 | 678,000 |
| 1992/01/16 | 1,440 | 1,450 | 1,380 | 1,410 | 1,184,000 |
| 1992/01/14 | 1,410 | 1,440 | 1,400 | 1,430 | 721,000 |
| 1992/01/13 | 1,410 | 1,420 | 1,390 | 1,390 | 1,035,000 |
| 1992/01/10 | 1,440 | 1,440 | 1,420 | 1,430 | 942,000 |
| 1992/01/09 | 1,480 | 1,480 | 1,440 | 1,460 | 948,000 |
| 1992/01/08 | 1,500 | 1,500 | 1,450 | 1,460 | 535,000 |
| 1992/01/07 | 1,520 | 1,540 | 1,490 | 1,520 | 756,000 |
| 1992/01/06 | 1,550 | 1,550 | 1,510 | 1,530 | 617,000 |