トヨタ自動車(7203)の株価時系列情報
トヨタ自動車(7203)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 2,150 | 2,190 | 2,140 | 2,190 | 1,187,000 |
| 1995/12/28 | 2,150 | 2,160 | 2,150 | 2,150 | 1,300,000 |
| 1995/12/27 | 2,150 | 2,160 | 2,140 | 2,150 | 1,032,000 |
| 1995/12/26 | 2,150 | 2,150 | 2,140 | 2,150 | 607,000 |
| 1995/12/25 | 2,170 | 2,170 | 2,150 | 2,160 | 1,368,000 |
| 1995/12/22 | 2,130 | 2,170 | 2,120 | 2,160 | 6,743,000 |
| 1995/12/21 | 2,100 | 2,120 | 2,100 | 2,110 | 3,552,000 |
| 1995/12/20 | 2,100 | 2,110 | 2,090 | 2,100 | 2,667,000 |
| 1995/12/19 | 2,090 | 2,100 | 2,080 | 2,090 | 1,537,000 |
| 1995/12/18 | 2,100 | 2,110 | 2,090 | 2,110 | 1,601,000 |
| 1995/12/15 | 2,090 | 2,110 | 2,090 | 2,110 | 4,990,000 |
| 1995/12/14 | 2,060 | 2,090 | 2,050 | 2,080 | 2,941,000 |
| 1995/12/13 | 2,070 | 2,080 | 2,050 | 2,050 | 3,110,000 |
| 1995/12/12 | 2,030 | 2,060 | 2,030 | 2,060 | 2,311,000 |
| 1995/12/11 | 2,050 | 2,050 | 2,020 | 2,040 | 1,116,000 |
| 1995/12/08 | 2,040 | 2,060 | 2,030 | 2,050 | 7,020,000 |
| 1995/12/07 | 2,030 | 2,040 | 2,020 | 2,040 | 22,166,000 |
| 1995/12/06 | 2,010 | 2,030 | 2,010 | 2,030 | 1,875,000 |
| 1995/12/05 | 2,030 | 2,030 | 2,010 | 2,020 | 1,491,000 |
| 1995/12/04 | 2,030 | 2,050 | 2,020 | 2,030 | 2,207,000 |
| 1995/12/01 | 2,000 | 2,020 | 1,990 | 2,020 | 1,526,000 |
| 1995/11/30 | 2,000 | 2,020 | 1,990 | 2,010 | 2,423,000 |
| 1995/11/29 | 1,990 | 2,010 | 1,980 | 1,990 | 1,956,000 |
| 1995/11/28 | 1,980 | 1,990 | 1,970 | 1,990 | 1,568,000 |
| 1995/11/27 | 1,980 | 2,000 | 1,970 | 1,970 | 2,026,000 |
| 1995/11/24 | 1,980 | 1,990 | 1,970 | 1,980 | 1,159,000 |
| 1995/11/22 | 1,970 | 1,980 | 1,960 | 1,980 | 1,014,000 |
| 1995/11/21 | 1,980 | 1,980 | 1,970 | 1,970 | 1,536,000 |
| 1995/11/20 | 1,960 | 1,970 | 1,950 | 1,970 | 1,445,000 |
| 1995/11/17 | 1,950 | 1,960 | 1,940 | 1,960 | 1,329,000 |
| 1995/11/16 | 1,930 | 1,950 | 1,920 | 1,950 | 1,034,000 |
| 1995/11/15 | 1,940 | 1,940 | 1,920 | 1,920 | 1,031,000 |
| 1995/11/14 | 1,950 | 1,950 | 1,940 | 1,940 | 433,000 |
| 1995/11/13 | 1,950 | 1,950 | 1,940 | 1,950 | 787,000 |
| 1995/11/10 | 1,940 | 1,950 | 1,930 | 1,950 | 1,116,000 |
| 1995/11/09 | 1,940 | 1,960 | 1,940 | 1,950 | 2,491,000 |
| 1995/11/08 | 1,930 | 1,940 | 1,920 | 1,940 | 1,077,000 |
| 1995/11/07 | 1,930 | 1,930 | 1,920 | 1,930 | 733,000 |
| 1995/11/06 | 1,920 | 1,950 | 1,910 | 1,930 | 2,769,000 |
| 1995/11/02 | 1,910 | 1,920 | 1,900 | 1,920 | 1,524,000 |
| 1995/11/01 | 1,890 | 1,900 | 1,890 | 1,900 | 2,617,000 |
| 1995/10/31 | 1,890 | 1,900 | 1,880 | 1,900 | 1,628,000 |
| 1995/10/30 | 1,860 | 1,890 | 1,860 | 1,890 | 1,091,000 |
| 1995/10/27 | 1,880 | 1,880 | 1,860 | 1,860 | 955,000 |
| 1995/10/26 | 1,890 | 1,900 | 1,880 | 1,890 | 1,388,000 |
| 1995/10/25 | 1,900 | 1,900 | 1,880 | 1,890 | 568,000 |
| 1995/10/24 | 1,910 | 1,920 | 1,900 | 1,900 | 682,000 |
| 1995/10/23 | 1,910 | 1,920 | 1,900 | 1,920 | 1,303,000 |
| 1995/10/20 | 1,890 | 1,920 | 1,890 | 1,920 | 1,515,000 |
| 1995/10/19 | 1,890 | 1,890 | 1,880 | 1,890 | 845,000 |
| 1995/10/18 | 1,880 | 1,890 | 1,870 | 1,890 | 1,062,000 |
| 1995/10/17 | 1,900 | 1,910 | 1,880 | 1,890 | 1,497,000 |
| 1995/10/16 | 1,880 | 1,900 | 1,870 | 1,900 | 862,000 |
| 1995/10/13 | 1,880 | 1,880 | 1,870 | 1,880 | 866,000 |
| 1995/10/12 | 1,900 | 1,900 | 1,880 | 1,880 | 1,170,000 |
| 1995/10/11 | 1,910 | 1,920 | 1,900 | 1,900 | 867,000 |
| 1995/10/09 | 1,930 | 1,930 | 1,910 | 1,920 | 622,000 |
| 1995/10/06 | 1,920 | 1,940 | 1,910 | 1,930 | 1,960,000 |
| 1995/10/05 | 1,900 | 1,920 | 1,890 | 1,920 | 1,412,000 |
| 1995/10/04 | 1,890 | 1,940 | 1,880 | 1,910 | 2,469,000 |
| 1995/10/03 | 1,870 | 1,890 | 1,860 | 1,880 | 1,220,000 |
| 1995/10/02 | 1,880 | 1,890 | 1,860 | 1,860 | 635,000 |
| 1995/09/29 | 1,860 | 1,890 | 1,850 | 1,890 | 2,219,000 |
| 1995/09/28 | 1,840 | 1,850 | 1,830 | 1,840 | 874,000 |
| 1995/09/27 | 1,820 | 1,850 | 1,810 | 1,850 | 729,000 |
| 1995/09/26 | 1,820 | 1,840 | 1,810 | 1,820 | 456,000 |
| 1995/09/25 | 1,810 | 1,820 | 1,790 | 1,810 | 633,000 |
| 1995/09/22 | 1,800 | 1,810 | 1,790 | 1,790 | 1,530,000 |
| 1995/09/21 | 1,820 | 1,830 | 1,810 | 1,810 | 1,498,000 |
| 1995/09/20 | 1,900 | 1,900 | 1,840 | 1,840 | 1,736,000 |
| 1995/09/19 | 1,880 | 1,900 | 1,870 | 1,880 | 889,000 |
| 1995/09/18 | 1,920 | 1,930 | 1,890 | 1,890 | 1,725,000 |
| 1995/09/14 | 1,890 | 1,910 | 1,890 | 1,910 | 2,382,000 |
| 1995/09/13 | 1,870 | 1,890 | 1,870 | 1,890 | 1,521,000 |
| 1995/09/12 | 1,890 | 1,900 | 1,870 | 1,890 | 1,486,000 |
| 1995/09/11 | 1,880 | 1,880 | 1,870 | 1,880 | 1,515,000 |
| 1995/09/08 | 1,900 | 1,900 | 1,860 | 1,890 | 6,335,000 |
| 1995/09/07 | 1,870 | 1,870 | 1,830 | 1,850 | 910,000 |
| 1995/09/06 | 1,880 | 1,890 | 1,860 | 1,870 | 1,098,000 |
| 1995/09/05 | 1,880 | 1,890 | 1,860 | 1,880 | 994,000 |
| 1995/09/04 | 1,910 | 1,910 | 1,850 | 1,890 | 1,659,000 |
| 1995/09/01 | 1,910 | 1,930 | 1,910 | 1,920 | 939,000 |
| 1995/08/31 | 1,940 | 1,950 | 1,910 | 1,940 | 1,530,000 |
| 1995/08/30 | 1,950 | 1,960 | 1,940 | 1,940 | 1,434,000 |
| 1995/08/29 | 1,920 | 1,940 | 1,910 | 1,940 | 1,539,000 |
| 1995/08/28 | 1,900 | 1,910 | 1,890 | 1,910 | 525,000 |
| 1995/08/25 | 1,900 | 1,920 | 1,900 | 1,910 | 811,000 |
| 1995/08/24 | 1,920 | 1,920 | 1,900 | 1,900 | 1,200,000 |
| 1995/08/23 | 1,930 | 1,930 | 1,900 | 1,920 | 1,306,000 |
| 1995/08/22 | 1,920 | 1,930 | 1,910 | 1,930 | 1,252,000 |
| 1995/08/21 | 1,950 | 1,950 | 1,910 | 1,920 | 2,060,000 |
| 1995/08/18 | 1,940 | 1,970 | 1,930 | 1,950 | 1,714,000 |
| 1995/08/17 | 1,950 | 1,980 | 1,940 | 1,960 | 3,886,000 |
| 1995/08/16 | 1,920 | 1,960 | 1,920 | 1,960 | 7,129,000 |
| 1995/08/15 | 1,840 | 1,870 | 1,830 | 1,870 | 2,006,000 |
| 1995/08/14 | 1,840 | 1,850 | 1,840 | 1,840 | 1,307,000 |
| 1995/08/11 | 1,830 | 1,840 | 1,820 | 1,840 | 1,297,000 |
| 1995/08/10 | 1,830 | 1,830 | 1,810 | 1,820 | 1,426,000 |
| 1995/08/09 | 1,840 | 1,850 | 1,830 | 1,850 | 560,000 |
| 1995/08/08 | 1,840 | 1,850 | 1,830 | 1,850 | 2,239,000 |
| 1995/08/07 | 1,830 | 1,850 | 1,820 | 1,840 | 838,000 |
| 1995/08/04 | 1,830 | 1,840 | 1,820 | 1,830 | 685,000 |
| 1995/08/03 | 1,850 | 1,870 | 1,830 | 1,830 | 4,184,000 |
| 1995/08/02 | 1,800 | 1,830 | 1,790 | 1,820 | 1,690,000 |
| 1995/08/01 | 1,830 | 1,830 | 1,810 | 1,810 | 538,000 |
| 1995/07/31 | 1,810 | 1,840 | 1,810 | 1,840 | 1,160,000 |
| 1995/07/28 | 1,810 | 1,830 | 1,790 | 1,830 | 870,000 |
| 1995/07/27 | 1,800 | 1,830 | 1,800 | 1,830 | 1,252,000 |
| 1995/07/26 | 1,810 | 1,820 | 1,800 | 1,810 | 1,026,000 |
| 1995/07/25 | 1,840 | 1,850 | 1,800 | 1,810 | 767,000 |
| 1995/07/24 | 1,860 | 1,860 | 1,850 | 1,850 | 456,000 |
| 1995/07/21 | 1,850 | 1,870 | 1,840 | 1,860 | 1,150,000 |
| 1995/07/20 | 1,820 | 1,860 | 1,810 | 1,860 | 1,758,000 |
| 1995/07/19 | 1,850 | 1,850 | 1,830 | 1,830 | 1,547,000 |
| 1995/07/18 | 1,890 | 1,890 | 1,860 | 1,860 | 1,867,000 |
| 1995/07/17 | 1,880 | 1,890 | 1,870 | 1,870 | 2,241,000 |
| 1995/07/14 | 1,870 | 1,880 | 1,850 | 1,880 | 2,192,000 |
| 1995/07/13 | 1,850 | 1,880 | 1,840 | 1,870 | 1,438,000 |
| 1995/07/12 | 1,850 | 1,880 | 1,850 | 1,850 | 2,795,000 |
| 1995/07/11 | 1,830 | 1,850 | 1,810 | 1,850 | 2,123,000 |
| 1995/07/10 | 1,850 | 1,860 | 1,830 | 1,830 | 5,126,000 |
| 1995/07/07 | 1,730 | 1,820 | 1,730 | 1,770 | 7,001,000 |
| 1995/07/06 | 1,710 | 1,720 | 1,700 | 1,710 | 1,431,000 |
| 1995/07/05 | 1,700 | 1,710 | 1,690 | 1,700 | 666,000 |
| 1995/07/04 | 1,690 | 1,710 | 1,690 | 1,700 | 1,174,000 |
| 1995/07/03 | 1,690 | 1,690 | 1,680 | 1,690 | 916,000 |
| 1995/06/30 | 1,680 | 1,700 | 1,670 | 1,680 | 1,782,000 |
| 1995/06/29 | 1,710 | 1,720 | 1,670 | 1,680 | 2,497,000 |
| 1995/06/28 | 1,670 | 1,690 | 1,660 | 1,670 | 1,371,000 |
| 1995/06/27 | 1,690 | 1,690 | 1,660 | 1,690 | 2,193,000 |
| 1995/06/26 | 1,680 | 1,690 | 1,670 | 1,690 | 1,144,000 |
| 1995/06/23 | 1,670 | 1,680 | 1,670 | 1,670 | 1,086,000 |
| 1995/06/22 | 1,650 | 1,660 | 1,650 | 1,650 | 691,000 |
| 1995/06/21 | 1,640 | 1,670 | 1,640 | 1,660 | 899,000 |
| 1995/06/20 | 1,650 | 1,650 | 1,620 | 1,640 | 1,993,000 |
| 1995/06/19 | 1,630 | 1,650 | 1,620 | 1,640 | 1,292,000 |
| 1995/06/16 | 1,630 | 1,640 | 1,600 | 1,620 | 1,280,000 |
| 1995/06/15 | 1,620 | 1,630 | 1,600 | 1,630 | 1,863,000 |
| 1995/06/14 | 1,610 | 1,640 | 1,610 | 1,620 | 1,194,000 |
| 1995/06/13 | 1,620 | 1,640 | 1,610 | 1,610 | 1,154,000 |
| 1995/06/12 | 1,630 | 1,630 | 1,620 | 1,620 | 1,053,000 |
| 1995/06/09 | 1,630 | 1,650 | 1,620 | 1,630 | 4,769,000 |
| 1995/06/08 | 1,660 | 1,660 | 1,640 | 1,640 | 959,000 |
| 1995/06/07 | 1,670 | 1,680 | 1,660 | 1,680 | 805,000 |
| 1995/06/06 | 1,680 | 1,690 | 1,660 | 1,670 | 759,000 |
| 1995/06/05 | 1,680 | 1,700 | 1,670 | 1,690 | 877,000 |
| 1995/06/02 | 1,670 | 1,690 | 1,660 | 1,680 | 1,486,000 |
| 1995/06/01 | 1,660 | 1,670 | 1,640 | 1,670 | 1,020,000 |
| 1995/05/31 | 1,650 | 1,650 | 1,620 | 1,640 | 1,400,000 |
| 1995/05/30 | 1,640 | 1,660 | 1,640 | 1,660 | 578,000 |
| 1995/05/29 | 1,610 | 1,630 | 1,610 | 1,630 | 1,098,000 |
| 1995/05/26 | 1,620 | 1,640 | 1,620 | 1,640 | 725,000 |
| 1995/05/25 | 1,660 | 1,660 | 1,610 | 1,630 | 1,972,000 |
| 1995/05/24 | 1,610 | 1,660 | 1,610 | 1,650 | 1,883,000 |
| 1995/05/23 | 1,650 | 1,650 | 1,610 | 1,610 | 1,734,000 |
| 1995/05/22 | 1,670 | 1,680 | 1,640 | 1,650 | 965,000 |
| 1995/05/19 | 1,670 | 1,690 | 1,660 | 1,670 | 3,819,000 |
| 1995/05/18 | 1,690 | 1,690 | 1,660 | 1,670 | 2,274,000 |
| 1995/05/17 | 1,660 | 1,680 | 1,650 | 1,660 | 2,408,000 |
| 1995/05/16 | 1,690 | 1,690 | 1,640 | 1,650 | 1,864,000 |
| 1995/05/15 | 1,650 | 1,690 | 1,640 | 1,690 | 1,457,000 |
| 1995/05/12 | 1,640 | 1,660 | 1,620 | 1,630 | 2,984,000 |
| 1995/05/11 | 1,640 | 1,640 | 1,590 | 1,600 | 2,456,000 |
| 1995/05/10 | 1,650 | 1,650 | 1,610 | 1,630 | 1,785,000 |
| 1995/05/09 | 1,690 | 1,690 | 1,650 | 1,670 | 1,309,000 |
| 1995/05/08 | 1,720 | 1,730 | 1,680 | 1,690 | 2,390,000 |
| 1995/05/02 | 1,720 | 1,730 | 1,710 | 1,730 | 1,008,000 |
| 1995/05/01 | 1,710 | 1,720 | 1,710 | 1,720 | 676,000 |
| 1995/04/28 | 1,700 | 1,710 | 1,700 | 1,710 | 1,164,000 |
| 1995/04/27 | 1,730 | 1,730 | 1,690 | 1,700 | 1,346,000 |
| 1995/04/26 | 1,720 | 1,740 | 1,720 | 1,730 | 652,000 |
| 1995/04/25 | 1,720 | 1,750 | 1,720 | 1,740 | 1,256,000 |
| 1995/04/24 | 1,730 | 1,740 | 1,720 | 1,720 | 554,000 |
| 1995/04/21 | 1,720 | 1,740 | 1,710 | 1,740 | 2,088,000 |
| 1995/04/20 | 1,690 | 1,710 | 1,690 | 1,710 | 995,000 |
| 1995/04/19 | 1,670 | 1,690 | 1,660 | 1,670 | 1,121,000 |
| 1995/04/18 | 1,690 | 1,700 | 1,680 | 1,680 | 616,000 |
| 1995/04/17 | 1,670 | 1,690 | 1,660 | 1,690 | 896,000 |
| 1995/04/14 | 1,700 | 1,710 | 1,680 | 1,680 | 1,539,000 |
| 1995/04/13 | 1,730 | 1,740 | 1,700 | 1,720 | 1,794,000 |
| 1995/04/12 | 1,730 | 1,740 | 1,720 | 1,740 | 641,000 |
| 1995/04/11 | 1,710 | 1,740 | 1,710 | 1,740 | 776,000 |
| 1995/04/10 | 1,710 | 1,730 | 1,690 | 1,710 | 1,258,000 |
| 1995/04/07 | 1,700 | 1,700 | 1,680 | 1,700 | 1,296,000 |
| 1995/04/06 | 1,720 | 1,730 | 1,710 | 1,720 | 1,027,000 |
| 1995/04/05 | 1,720 | 1,730 | 1,710 | 1,720 | 1,115,000 |
| 1995/04/04 | 1,710 | 1,730 | 1,700 | 1,720 | 2,050,000 |
| 1995/04/03 | 1,740 | 1,740 | 1,700 | 1,700 | 1,864,000 |
| 1995/03/31 | 1,760 | 1,780 | 1,750 | 1,770 | 3,599,000 |
| 1995/03/30 | 1,690 | 1,760 | 1,680 | 1,730 | 2,104,000 |
| 1995/03/29 | 1,710 | 1,720 | 1,690 | 1,700 | 1,268,000 |
| 1995/03/28 | 1,670 | 1,710 | 1,660 | 1,700 | 1,637,000 |
| 1995/03/27 | 1,640 | 1,680 | 1,640 | 1,660 | 1,184,000 |
| 1995/03/24 | 1,640 | 1,650 | 1,620 | 1,630 | 1,017,000 |
| 1995/03/23 | 1,640 | 1,640 | 1,620 | 1,640 | 974,000 |
| 1995/03/22 | 1,660 | 1,660 | 1,630 | 1,640 | 1,376,000 |
| 1995/03/20 | 1,650 | 1,670 | 1,630 | 1,660 | 8,202,000 |
| 1995/03/17 | 1,670 | 1,680 | 1,650 | 1,660 | 993,000 |
| 1995/03/16 | 1,670 | 1,680 | 1,650 | 1,670 | 846,000 |
| 1995/03/15 | 1,650 | 1,690 | 1,650 | 1,690 | 1,018,000 |
| 1995/03/14 | 1,670 | 1,670 | 1,650 | 1,650 | 609,000 |
| 1995/03/13 | 1,680 | 1,680 | 1,640 | 1,670 | 846,000 |
| 1995/03/10 | 1,670 | 1,680 | 1,640 | 1,660 | 4,546,000 |
| 1995/03/09 | 1,690 | 1,700 | 1,680 | 1,680 | 1,224,000 |
| 1995/03/08 | 1,700 | 1,700 | 1,670 | 1,680 | 2,131,000 |
| 1995/03/07 | 1,710 | 1,720 | 1,700 | 1,710 | 1,116,000 |
| 1995/03/06 | 1,710 | 1,730 | 1,700 | 1,710 | 845,000 |
| 1995/03/03 | 1,720 | 1,730 | 1,710 | 1,710 | 1,655,000 |
| 1995/03/02 | 1,750 | 1,760 | 1,730 | 1,730 | 3,314,000 |
| 1995/03/01 | 1,730 | 1,740 | 1,710 | 1,720 | 1,997,000 |
| 1995/02/28 | 1,720 | 1,760 | 1,690 | 1,740 | 2,218,000 |
| 1995/02/27 | 1,680 | 1,700 | 1,670 | 1,690 | 2,545,000 |
| 1995/02/24 | 1,760 | 1,770 | 1,740 | 1,740 | 1,417,000 |
| 1995/02/23 | 1,790 | 1,790 | 1,760 | 1,770 | 1,324,000 |
| 1995/02/22 | 1,810 | 1,820 | 1,790 | 1,790 | 4,998,000 |
| 1995/02/21 | 1,790 | 1,820 | 1,790 | 1,800 | 1,462,000 |
| 1995/02/20 | 1,790 | 1,800 | 1,790 | 1,800 | 648,000 |
| 1995/02/17 | 1,780 | 1,820 | 1,770 | 1,800 | 2,345,000 |
| 1995/02/16 | 1,810 | 1,810 | 1,790 | 1,790 | 1,569,000 |
| 1995/02/15 | 1,830 | 1,830 | 1,810 | 1,810 | 1,977,000 |
| 1995/02/14 | 1,840 | 1,850 | 1,830 | 1,830 | 1,339,000 |
| 1995/02/13 | 1,850 | 1,860 | 1,850 | 1,850 | 2,841,000 |
| 1995/02/10 | 1,840 | 1,850 | 1,830 | 1,850 | 3,094,000 |
| 1995/02/09 | 1,850 | 1,860 | 1,840 | 1,840 | 951,000 |
| 1995/02/08 | 1,880 | 1,880 | 1,860 | 1,870 | 1,137,000 |
| 1995/02/07 | 1,880 | 1,890 | 1,870 | 1,880 | 642,000 |
| 1995/02/06 | 1,870 | 1,880 | 1,870 | 1,870 | 3,225,000 |
| 1995/02/03 | 1,880 | 1,890 | 1,860 | 1,870 | 1,012,000 |
| 1995/02/02 | 1,880 | 1,890 | 1,870 | 1,890 | 1,436,000 |
| 1995/02/01 | 1,890 | 1,910 | 1,860 | 1,890 | 2,347,000 |
| 1995/01/31 | 1,940 | 1,950 | 1,900 | 1,900 | 2,081,000 |
| 1995/01/30 | 1,930 | 1,970 | 1,930 | 1,940 | 1,233,000 |
| 1995/01/27 | 1,930 | 1,940 | 1,920 | 1,920 | 1,360,000 |
| 1995/01/26 | 1,930 | 1,950 | 1,920 | 1,930 | 1,008,000 |
| 1995/01/25 | 1,940 | 1,950 | 1,930 | 1,930 | 1,169,000 |
| 1995/01/24 | 1,940 | 1,950 | 1,920 | 1,930 | 1,541,000 |
| 1995/01/23 | 1,990 | 2,000 | 1,910 | 1,920 | 2,516,000 |
| 1995/01/20 | 2,010 | 2,020 | 1,980 | 1,990 | 1,734,000 |
| 1995/01/19 | 2,060 | 2,060 | 2,030 | 2,050 | 1,401,000 |
| 1995/01/18 | 2,060 | 2,070 | 2,050 | 2,060 | 346,000 |
| 1995/01/17 | 2,070 | 2,080 | 2,060 | 2,070 | 846,000 |
| 1995/01/13 | 2,070 | 2,080 | 2,060 | 2,070 | 2,831,000 |
| 1995/01/12 | 2,080 | 2,080 | 2,060 | 2,080 | 1,024,000 |
| 1995/01/11 | 2,080 | 2,100 | 2,070 | 2,100 | 1,292,000 |
| 1995/01/10 | 2,070 | 2,080 | 2,070 | 2,070 | 788,000 |
| 1995/01/09 | 2,090 | 2,100 | 2,080 | 2,090 | 793,000 |
| 1995/01/06 | 2,110 | 2,110 | 2,090 | 2,090 | 898,000 |
| 1995/01/05 | 2,110 | 2,120 | 2,100 | 2,110 | 1,496,000 |
| 1995/01/04 | 2,090 | 2,110 | 2,090 | 2,100 | 572,000 |