トヨタ自動車(7203)の株価時系列情報
トヨタ自動車(7203)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 3,240 | 3,245 | 3,220 | 3,220 | 3,845,600 |
| 2010/12/29 | 3,225 | 3,250 | 3,220 | 3,250 | 4,037,600 |
| 2010/12/28 | 3,225 | 3,235 | 3,215 | 3,225 | 2,506,600 |
| 2010/12/27 | 3,220 | 3,235 | 3,210 | 3,230 | 4,294,600 |
| 2010/12/24 | 3,240 | 3,250 | 3,200 | 3,225 | 6,319,400 |
| 2010/12/22 | 3,250 | 3,260 | 3,220 | 3,240 | 5,385,600 |
| 2010/12/21 | 3,240 | 3,275 | 3,235 | 3,250 | 5,608,500 |
| 2010/12/20 | 3,245 | 3,255 | 3,210 | 3,230 | 5,965,000 |
| 2010/12/17 | 3,265 | 3,275 | 3,230 | 3,255 | 7,970,900 |
| 2010/12/16 | 3,295 | 3,305 | 3,275 | 3,285 | 5,080,500 |
| 2010/12/15 | 3,305 | 3,310 | 3,285 | 3,290 | 10,177,300 |
| 2010/12/14 | 3,240 | 3,265 | 3,235 | 3,260 | 6,430,400 |
| 2010/12/13 | 3,230 | 3,255 | 3,220 | 3,250 | 6,423,600 |
| 2010/12/10 | 3,260 | 3,265 | 3,220 | 3,230 | 16,347,600 |
| 2010/12/09 | 3,290 | 3,305 | 3,265 | 3,275 | 8,077,100 |
| 2010/12/08 | 3,265 | 3,280 | 3,250 | 3,280 | 7,800,700 |
| 2010/12/07 | 3,285 | 3,285 | 3,235 | 3,255 | 9,499,000 |
| 2010/12/06 | 3,280 | 3,290 | 3,265 | 3,275 | 7,764,400 |
| 2010/12/03 | 3,320 | 3,335 | 3,260 | 3,275 | 11,617,200 |
| 2010/12/02 | 3,325 | 3,335 | 3,260 | 3,290 | 18,245,100 |
| 2010/12/01 | 3,250 | 3,315 | 3,240 | 3,310 | 12,091,800 |
| 2010/11/30 | 3,305 | 3,330 | 3,220 | 3,220 | 18,718,700 |
| 2010/11/29 | 3,300 | 3,315 | 3,290 | 3,300 | 9,562,100 |
| 2010/11/26 | 3,310 | 3,335 | 3,280 | 3,290 | 7,288,600 |
| 2010/11/25 | 3,305 | 3,340 | 3,290 | 3,305 | 10,321,400 |
| 2010/11/24 | 3,250 | 3,290 | 3,250 | 3,270 | 10,019,800 |
| 2010/11/22 | 3,295 | 3,315 | 3,285 | 3,300 | 9,193,200 |
| 2010/11/19 | 3,255 | 3,295 | 3,250 | 3,265 | 14,980,100 |
| 2010/11/18 | 3,170 | 3,215 | 3,155 | 3,215 | 10,286,700 |
| 2010/11/17 | 3,155 | 3,185 | 3,150 | 3,170 | 8,757,000 |
| 2010/11/16 | 3,195 | 3,200 | 3,125 | 3,155 | 15,858,700 |
| 2010/11/15 | 3,125 | 3,145 | 3,110 | 3,140 | 8,379,000 |
| 2010/11/12 | 3,105 | 3,130 | 3,090 | 3,095 | 8,088,700 |
| 2010/11/11 | 3,100 | 3,135 | 3,095 | 3,115 | 10,724,300 |
| 2010/11/10 | 3,000 | 3,060 | 2,991 | 3,055 | 10,271,700 |
| 2010/11/09 | 2,983 | 2,996 | 2,968 | 2,986 | 7,841,600 |
| 2010/11/08 | 2,965 | 2,999 | 2,933 | 2,999 | 9,996,700 |
| 2010/11/05 | 2,943 | 2,988 | 2,942 | 2,964 | 9,889,500 |
| 2010/11/04 | 2,909 | 2,924 | 2,896 | 2,910 | 11,381,100 |
| 2010/11/02 | 2,813 | 2,852 | 2,805 | 2,844 | 8,447,900 |
| 2010/11/01 | 2,831 | 2,864 | 2,800 | 2,812 | 9,602,800 |
| 2010/10/29 | 2,878 | 2,883 | 2,833 | 2,859 | 8,953,100 |
| 2010/10/28 | 2,898 | 2,904 | 2,874 | 2,881 | 12,322,800 |
| 2010/10/27 | 2,902 | 2,925 | 2,893 | 2,910 | 8,554,600 |
| 2010/10/26 | 2,872 | 2,894 | 2,865 | 2,866 | 6,596,500 |
| 2010/10/25 | 2,893 | 2,916 | 2,885 | 2,893 | 6,692,300 |
| 2010/10/22 | 2,901 | 2,931 | 2,882 | 2,926 | 7,130,700 |
| 2010/10/21 | 2,890 | 2,937 | 2,871 | 2,900 | 10,948,300 |
| 2010/10/20 | 2,876 | 2,890 | 2,845 | 2,888 | 9,531,700 |
| 2010/10/19 | 2,923 | 2,948 | 2,901 | 2,926 | 7,108,400 |
| 2010/10/18 | 2,919 | 2,958 | 2,900 | 2,929 | 8,261,600 |
| 2010/10/15 | 2,942 | 2,943 | 2,872 | 2,894 | 7,990,600 |
| 2010/10/14 | 2,896 | 2,958 | 2,871 | 2,930 | 13,448,500 |
| 2010/10/13 | 2,880 | 2,899 | 2,839 | 2,846 | 8,172,800 |
| 2010/10/12 | 2,902 | 2,913 | 2,830 | 2,851 | 12,078,900 |
| 2010/10/08 | 2,939 | 2,942 | 2,895 | 2,895 | 10,039,900 |
| 2010/10/07 | 2,949 | 2,993 | 2,942 | 2,953 | 8,614,200 |
| 2010/10/06 | 2,976 | 2,977 | 2,941 | 2,952 | 9,241,800 |
| 2010/10/05 | 2,962 | 2,998 | 2,917 | 2,975 | 9,005,400 |
| 2010/10/04 | 2,991 | 3,020 | 2,950 | 2,962 | 7,955,800 |
| 2010/10/01 | 3,005 | 3,015 | 2,941 | 2,983 | 9,304,500 |
| 2010/09/30 | 3,065 | 3,105 | 2,986 | 2,998 | 10,974,200 |
| 2010/09/29 | 3,080 | 3,115 | 3,060 | 3,075 | 9,264,300 |
| 2010/09/28 | 3,080 | 3,120 | 3,060 | 3,075 | 6,267,400 |
| 2010/09/27 | 3,090 | 3,100 | 3,050 | 3,095 | 7,199,700 |
| 2010/09/24 | 3,030 | 3,155 | 3,010 | 3,060 | 15,581,600 |
| 2010/09/22 | 3,055 | 3,070 | 3,035 | 3,040 | 5,900,500 |
| 2010/09/21 | 3,085 | 3,100 | 3,065 | 3,070 | 7,287,100 |
| 2010/09/17 | 3,070 | 3,115 | 3,060 | 3,085 | 10,579,500 |
| 2010/09/16 | 3,080 | 3,100 | 3,035 | 3,060 | 16,797,400 |
| 2010/09/15 | 2,902 | 3,045 | 2,886 | 3,010 | 16,363,600 |
| 2010/09/14 | 2,928 | 2,943 | 2,887 | 2,899 | 10,667,000 |
| 2010/09/13 | 2,980 | 2,992 | 2,947 | 2,948 | 7,534,800 |
| 2010/09/10 | 2,958 | 2,984 | 2,942 | 2,951 | 12,705,400 |
| 2010/09/09 | 2,918 | 2,944 | 2,912 | 2,930 | 8,997,500 |
| 2010/09/08 | 2,886 | 2,887 | 2,852 | 2,875 | 6,400,800 |
| 2010/09/07 | 2,950 | 2,958 | 2,922 | 2,936 | 6,885,000 |
| 2010/09/06 | 2,940 | 2,957 | 2,921 | 2,955 | 8,811,900 |
| 2010/09/03 | 2,885 | 2,914 | 2,870 | 2,909 | 12,227,500 |
| 2010/09/02 | 2,883 | 2,887 | 2,811 | 2,850 | 12,512,200 |
| 2010/09/01 | 2,850 | 2,857 | 2,806 | 2,857 | 10,727,400 |
| 2010/08/31 | 2,900 | 2,904 | 2,850 | 2,860 | 10,432,300 |
| 2010/08/30 | 2,962 | 2,995 | 2,914 | 2,930 | 11,356,500 |
| 2010/08/27 | 2,900 | 2,954 | 2,890 | 2,941 | 10,244,900 |
| 2010/08/26 | 2,927 | 2,930 | 2,895 | 2,928 | 14,432,200 |
| 2010/08/25 | 2,950 | 2,950 | 2,901 | 2,910 | 12,598,000 |
| 2010/08/24 | 2,995 | 3,000 | 2,977 | 2,980 | 15,710,900 |
| 2010/08/23 | 3,020 | 3,025 | 3,000 | 3,005 | 6,321,800 |
| 2010/08/20 | 3,050 | 3,060 | 3,025 | 3,030 | 8,275,700 |
| 2010/08/19 | 3,035 | 3,085 | 3,035 | 3,085 | 8,997,800 |
| 2010/08/18 | 3,020 | 3,045 | 3,010 | 3,030 | 6,995,100 |
| 2010/08/17 | 3,000 | 3,015 | 2,995 | 3,005 | 6,675,200 |
| 2010/08/16 | 3,005 | 3,030 | 3,000 | 3,025 | 6,924,500 |
| 2010/08/13 | 3,030 | 3,040 | 3,000 | 3,030 | 7,792,900 |
| 2010/08/12 | 2,983 | 3,030 | 2,971 | 3,030 | 11,741,100 |
| 2010/08/11 | 3,055 | 3,060 | 3,010 | 3,020 | 8,900,900 |
| 2010/08/10 | 3,085 | 3,090 | 3,060 | 3,075 | 5,591,900 |
| 2010/08/09 | 3,075 | 3,085 | 3,050 | 3,070 | 6,659,700 |
| 2010/08/06 | 3,100 | 3,120 | 3,080 | 3,115 | 7,488,100 |
| 2010/08/05 | 3,190 | 3,195 | 3,095 | 3,105 | 14,456,900 |
| 2010/08/04 | 3,140 | 3,140 | 3,065 | 3,090 | 7,401,100 |
| 2010/08/03 | 3,120 | 3,165 | 3,115 | 3,140 | 8,881,900 |
| 2010/08/02 | 3,060 | 3,135 | 3,050 | 3,105 | 9,296,000 |
| 2010/07/30 | 3,075 | 3,075 | 3,040 | 3,050 | 6,381,000 |
| 2010/07/29 | 3,060 | 3,080 | 3,055 | 3,070 | 5,992,000 |
| 2010/07/28 | 3,080 | 3,090 | 3,055 | 3,080 | 9,279,200 |
| 2010/07/27 | 3,060 | 3,065 | 3,035 | 3,040 | 9,181,300 |
| 2010/07/26 | 3,120 | 3,130 | 3,090 | 3,090 | 5,446,100 |
| 2010/07/23 | 3,095 | 3,100 | 3,055 | 3,085 | 7,104,500 |
| 2010/07/22 | 3,015 | 3,035 | 3,010 | 3,035 | 5,798,200 |
| 2010/07/21 | 3,095 | 3,095 | 3,025 | 3,030 | 6,931,500 |
| 2010/07/20 | 3,065 | 3,090 | 3,045 | 3,055 | 9,478,200 |
| 2010/07/16 | 3,135 | 3,155 | 3,115 | 3,135 | 6,237,200 |
| 2010/07/15 | 3,205 | 3,225 | 3,160 | 3,175 | 7,897,200 |
| 2010/07/14 | 3,185 | 3,280 | 3,180 | 3,250 | 11,830,400 |
| 2010/07/13 | 3,140 | 3,155 | 3,100 | 3,125 | 5,625,600 |
| 2010/07/12 | 3,095 | 3,160 | 3,095 | 3,120 | 5,391,300 |
| 2010/07/09 | 3,150 | 3,160 | 3,100 | 3,120 | 6,918,500 |
| 2010/07/08 | 3,120 | 3,160 | 3,110 | 3,130 | 7,122,400 |
| 2010/07/07 | 3,085 | 3,105 | 3,035 | 3,050 | 7,480,900 |
| 2010/07/06 | 3,010 | 3,075 | 3,005 | 3,075 | 6,519,000 |
| 2010/07/05 | 3,020 | 3,045 | 3,010 | 3,035 | 4,748,900 |
| 2010/07/02 | 3,015 | 3,025 | 3,005 | 3,020 | 7,552,900 |
| 2010/07/01 | 3,040 | 3,070 | 3,000 | 3,010 | 9,622,200 |
| 2010/06/30 | 3,040 | 3,095 | 3,030 | 3,080 | 10,543,400 |
| 2010/06/29 | 3,115 | 3,135 | 3,070 | 3,080 | 7,788,000 |
| 2010/06/28 | 3,115 | 3,120 | 3,080 | 3,100 | 10,313,600 |
| 2010/06/25 | 3,160 | 3,170 | 3,115 | 3,135 | 11,051,200 |
| 2010/06/24 | 3,195 | 3,220 | 3,180 | 3,195 | 6,124,000 |
| 2010/06/23 | 3,230 | 3,235 | 3,210 | 3,220 | 5,509,000 |
| 2010/06/22 | 3,280 | 3,295 | 3,265 | 3,275 | 4,996,600 |
| 2010/06/21 | 3,255 | 3,330 | 3,255 | 3,295 | 9,520,600 |
| 2010/06/18 | 3,270 | 3,275 | 3,215 | 3,240 | 9,520,100 |
| 2010/06/17 | 3,310 | 3,315 | 3,280 | 3,295 | 6,086,700 |
| 2010/06/16 | 3,345 | 3,355 | 3,330 | 3,330 | 5,457,500 |
| 2010/06/15 | 3,255 | 3,350 | 3,250 | 3,290 | 8,789,600 |
| 2010/06/14 | 3,255 | 3,260 | 3,240 | 3,255 | 4,575,600 |
| 2010/06/11 | 3,250 | 3,255 | 3,205 | 3,215 | 11,446,000 |
| 2010/06/10 | 3,160 | 3,185 | 3,150 | 3,180 | 6,707,400 |
| 2010/06/09 | 3,200 | 3,200 | 3,150 | 3,160 | 8,468,400 |
| 2010/06/08 | 3,200 | 3,230 | 3,195 | 3,200 | 9,255,600 |
| 2010/06/07 | 3,230 | 3,245 | 3,200 | 3,210 | 11,620,600 |
| 2010/06/04 | 3,360 | 3,385 | 3,320 | 3,345 | 7,464,800 |
| 2010/06/03 | 3,285 | 3,360 | 3,280 | 3,350 | 11,938,000 |
| 2010/06/02 | 3,245 | 3,295 | 3,220 | 3,235 | 9,747,500 |
| 2010/06/01 | 3,260 | 3,280 | 3,230 | 3,265 | 6,849,900 |
| 2010/05/31 | 3,295 | 3,330 | 3,275 | 3,280 | 9,228,900 |
| 2010/05/28 | 3,345 | 3,350 | 3,280 | 3,300 | 10,772,000 |
| 2010/05/27 | 3,205 | 3,275 | 3,175 | 3,275 | 17,939,000 |
| 2010/05/26 | 3,300 | 3,325 | 3,230 | 3,240 | 21,796,200 |
| 2010/05/25 | 3,365 | 3,365 | 3,290 | 3,305 | 10,207,200 |
| 2010/05/24 | 3,355 | 3,380 | 3,345 | 3,365 | 11,064,200 |
| 2010/05/21 | 3,330 | 3,365 | 3,325 | 3,355 | 13,588,400 |
| 2010/05/20 | 3,465 | 3,470 | 3,410 | 3,420 | 11,732,000 |
| 2010/05/19 | 3,490 | 3,530 | 3,480 | 3,510 | 11,033,800 |
| 2010/05/18 | 3,540 | 3,565 | 3,505 | 3,530 | 10,421,700 |
| 2010/05/17 | 3,510 | 3,545 | 3,485 | 3,530 | 10,463,600 |
| 2010/05/14 | 3,560 | 3,570 | 3,520 | 3,530 | 9,620,000 |
| 2010/05/13 | 3,645 | 3,660 | 3,595 | 3,600 | 10,900,800 |
| 2010/05/12 | 3,565 | 3,600 | 3,560 | 3,590 | 14,564,200 |
| 2010/05/11 | 3,565 | 3,575 | 3,485 | 3,495 | 8,524,000 |
| 2010/05/10 | 3,470 | 3,540 | 3,460 | 3,520 | 11,365,500 |
| 2010/05/07 | 3,440 | 3,500 | 3,430 | 3,480 | 12,016,200 |
| 2010/05/06 | 3,560 | 3,580 | 3,545 | 3,550 | 10,418,300 |
| 2010/04/30 | 3,685 | 3,685 | 3,645 | 3,665 | 8,061,400 |
| 2010/04/28 | 3,595 | 3,640 | 3,585 | 3,635 | 10,724,900 |
| 2010/04/27 | 3,695 | 3,710 | 3,655 | 3,695 | 6,876,500 |
| 2010/04/26 | 3,650 | 3,700 | 3,645 | 3,690 | 9,714,500 |
| 2010/04/23 | 3,580 | 3,595 | 3,560 | 3,570 | 7,481,400 |
| 2010/04/22 | 3,635 | 3,635 | 3,580 | 3,600 | 9,338,400 |
| 2010/04/21 | 3,690 | 3,700 | 3,635 | 3,650 | 10,726,100 |
| 2010/04/20 | 3,635 | 3,690 | 3,630 | 3,635 | 6,889,600 |
| 2010/04/19 | 3,645 | 3,665 | 3,605 | 3,625 | 9,077,000 |
| 2010/04/16 | 3,715 | 3,725 | 3,680 | 3,695 | 8,799,100 |
| 2010/04/15 | 3,730 | 3,735 | 3,705 | 3,710 | 7,420,800 |
| 2010/04/14 | 3,685 | 3,760 | 3,675 | 3,740 | 13,700,500 |
| 2010/04/13 | 3,735 | 3,735 | 3,665 | 3,705 | 8,386,800 |
| 2010/04/12 | 3,740 | 3,775 | 3,725 | 3,725 | 12,176,500 |
| 2010/04/09 | 3,670 | 3,715 | 3,645 | 3,705 | 10,674,600 |
| 2010/04/08 | 3,725 | 3,730 | 3,680 | 3,690 | 8,354,600 |
| 2010/04/07 | 3,775 | 3,785 | 3,740 | 3,760 | 8,446,400 |
| 2010/04/06 | 3,825 | 3,830 | 3,745 | 3,775 | 9,620,600 |
| 2010/04/05 | 3,800 | 3,825 | 3,795 | 3,815 | 7,734,100 |
| 2010/04/02 | 3,770 | 3,785 | 3,750 | 3,775 | 8,352,800 |
| 2010/04/01 | 3,755 | 3,770 | 3,700 | 3,720 | 12,432,500 |
| 2010/03/31 | 3,790 | 3,795 | 3,730 | 3,745 | 12,902,500 |
| 2010/03/30 | 3,750 | 3,775 | 3,715 | 3,770 | 8,721,000 |
| 2010/03/29 | 3,760 | 3,765 | 3,720 | 3,740 | 6,175,000 |
| 2010/03/26 | 3,720 | 3,760 | 3,720 | 3,760 | 9,489,300 |
| 2010/03/25 | 3,755 | 3,775 | 3,700 | 3,705 | 10,924,600 |
| 2010/03/24 | 3,710 | 3,720 | 3,690 | 3,715 | 11,879,300 |
| 2010/03/23 | 3,610 | 3,680 | 3,610 | 3,660 | 10,912,500 |
| 2010/03/19 | 3,550 | 3,605 | 3,540 | 3,600 | 10,058,300 |
| 2010/03/18 | 3,585 | 3,600 | 3,530 | 3,530 | 9,251,000 |
| 2010/03/17 | 3,580 | 3,600 | 3,560 | 3,580 | 10,244,400 |
| 2010/03/16 | 3,525 | 3,580 | 3,520 | 3,550 | 12,115,600 |
| 2010/03/15 | 3,490 | 3,530 | 3,485 | 3,505 | 8,170,000 |
| 2010/03/12 | 3,470 | 3,485 | 3,455 | 3,475 | 13,710,700 |
| 2010/03/11 | 3,450 | 3,465 | 3,430 | 3,460 | 6,927,000 |
| 2010/03/10 | 3,475 | 3,485 | 3,435 | 3,445 | 9,175,600 |
| 2010/03/09 | 3,510 | 3,530 | 3,485 | 3,495 | 9,686,400 |
| 2010/03/08 | 3,480 | 3,520 | 3,460 | 3,515 | 15,671,500 |
| 2010/03/05 | 3,390 | 3,410 | 3,380 | 3,395 | 10,791,200 |
| 2010/03/04 | 3,410 | 3,420 | 3,360 | 3,375 | 10,698,000 |
| 2010/03/03 | 3,330 | 3,430 | 3,320 | 3,420 | 19,797,300 |
| 2010/03/02 | 3,285 | 3,320 | 3,280 | 3,315 | 7,725,700 |
| 2010/03/01 | 3,330 | 3,330 | 3,285 | 3,295 | 10,351,400 |
| 2010/02/26 | 3,300 | 3,355 | 3,300 | 3,330 | 15,276,200 |
| 2010/02/25 | 3,345 | 3,350 | 3,260 | 3,270 | 17,856,000 |
| 2010/02/24 | 3,260 | 3,300 | 3,255 | 3,275 | 17,223,100 |
| 2010/02/23 | 3,315 | 3,335 | 3,300 | 3,325 | 8,931,400 |
| 2010/02/22 | 3,360 | 3,400 | 3,320 | 3,340 | 14,242,500 |
| 2010/02/19 | 3,350 | 3,380 | 3,300 | 3,300 | 14,765,600 |
| 2010/02/18 | 3,380 | 3,420 | 3,350 | 3,360 | 13,337,900 |
| 2010/02/17 | 3,400 | 3,410 | 3,360 | 3,380 | 11,468,400 |
| 2010/02/16 | 3,350 | 3,405 | 3,350 | 3,380 | 9,550,900 |
| 2010/02/15 | 3,455 | 3,460 | 3,350 | 3,355 | 15,519,500 |
| 2010/02/12 | 3,420 | 3,490 | 3,400 | 3,460 | 23,054,400 |
| 2010/02/10 | 3,390 | 3,415 | 3,330 | 3,390 | 18,972,600 |
| 2010/02/09 | 3,265 | 3,415 | 3,260 | 3,375 | 28,934,300 |
| 2010/02/08 | 3,335 | 3,355 | 3,265 | 3,280 | 19,349,000 |
| 2010/02/05 | 3,255 | 3,350 | 3,250 | 3,315 | 45,835,400 |
| 2010/02/04 | 3,260 | 3,295 | 3,195 | 3,280 | 56,511,500 |
| 2010/02/03 | 3,535 | 3,540 | 3,400 | 3,400 | 35,380,300 |
| 2010/02/02 | 3,610 | 3,650 | 3,595 | 3,605 | 23,837,300 |
| 2010/02/01 | 3,495 | 3,505 | 3,415 | 3,450 | 22,342,100 |
| 2010/01/29 | 3,500 | 3,580 | 3,480 | 3,490 | 29,137,100 |
| 2010/01/28 | 3,530 | 3,680 | 3,530 | 3,560 | 38,638,400 |
| 2010/01/27 | 3,820 | 3,835 | 3,700 | 3,705 | 17,083,600 |
| 2010/01/26 | 3,925 | 3,975 | 3,870 | 3,870 | 8,239,000 |
| 2010/01/25 | 3,970 | 4,010 | 3,960 | 3,970 | 9,122,900 |
| 2010/01/22 | 4,075 | 4,100 | 4,030 | 4,055 | 11,771,700 |
| 2010/01/21 | 4,105 | 4,235 | 4,095 | 4,190 | 9,975,400 |
| 2010/01/20 | 4,160 | 4,195 | 4,095 | 4,105 | 6,885,500 |
| 2010/01/19 | 4,170 | 4,175 | 4,120 | 4,140 | 4,484,800 |
| 2010/01/18 | 4,165 | 4,195 | 4,155 | 4,190 | 6,666,400 |
| 2010/01/15 | 4,150 | 4,200 | 4,125 | 4,200 | 9,559,300 |
| 2010/01/14 | 4,085 | 4,135 | 4,080 | 4,135 | 7,375,400 |
| 2010/01/13 | 4,090 | 4,110 | 4,035 | 4,055 | 14,036,200 |
| 2010/01/12 | 3,960 | 4,125 | 3,950 | 4,115 | 18,141,500 |
| 2010/01/08 | 3,910 | 3,980 | 3,900 | 3,960 | 15,489,700 |
| 2010/01/07 | 3,905 | 3,910 | 3,830 | 3,850 | 6,200,700 |
| 2010/01/06 | 3,865 | 3,910 | 3,840 | 3,900 | 8,303,800 |
| 2010/01/05 | 3,920 | 3,920 | 3,805 | 3,805 | 10,565,500 |
| 2010/01/04 | 3,900 | 3,915 | 3,890 | 3,890 | 6,146,500 |