トヨタ自動車(7203)の株価時系列情報
トヨタ自動車(7203)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/27 | 2,180 | 2,200 | 2,170 | 2,200 | 1,024,000 |
1986/12/26 | 2,250 | 2,290 | 2,210 | 2,220 | 1,650,000 |
1986/12/25 | 2,310 | 2,330 | 2,260 | 2,290 | 5,455,998 |
1986/12/24 | 2,350 | 2,350 | 2,320 | 2,340 | 6,441,998 |
1986/12/23 | 2,310 | 2,320 | 2,250 | 2,280 | 4,191,999 |
1986/12/22 | 2,340 | 2,350 | 2,280 | 2,280 | 10,634,997 |
1986/12/19 | 2,230 | 2,330 | 2,220 | 2,300 | 9,312,997 |
1986/12/18 | 2,240 | 2,240 | 2,220 | 2,230 | 2,030,999 |
1986/12/17 | 2,250 | 2,260 | 2,200 | 2,250 | 5,592,998 |
1986/12/16 | 2,180 | 2,230 | 2,180 | 2,210 | 2,838,999 |
1986/12/15 | 2,190 | 2,200 | 2,160 | 2,170 | 857,000 |
1986/12/12 | 2,200 | 2,220 | 2,180 | 2,190 | 2,743,999 |
1986/12/11 | 2,230 | 2,250 | 2,200 | 2,220 | 2,850,999 |
1986/12/10 | 2,170 | 2,260 | 2,160 | 2,220 | 8,256,998 |
1986/12/09 | 2,180 | 2,190 | 2,150 | 2,160 | 2,916,999 |
1986/12/08 | 2,150 | 2,180 | 2,150 | 2,150 | 1,855,999 |
1986/12/06 | 2,120 | 2,160 | 2,120 | 2,160 | 1,806,999 |
1986/12/05 | 2,140 | 2,200 | 2,110 | 2,150 | 6,658,998 |
1986/12/04 | 2,040 | 2,100 | 2,030 | 2,100 | 4,004,999 |
1986/12/03 | 2,020 | 2,030 | 2,000 | 2,000 | 2,869,999 |
1986/12/02 | 1,990 | 2,000 | 1,970 | 1,980 | 811,000 |
1986/12/01 | 2,000 | 2,020 | 1,960 | 1,960 | 1,701,999 |
1986/11/29 | 1,990 | 2,000 | 1,980 | 1,980 | 478,000 |
1986/11/28 | 2,000 | 2,010 | 1,960 | 1,960 | 974,000 |
1986/11/27 | 1,950 | 1,990 | 1,920 | 1,990 | 1,275,000 |
1986/11/26 | 1,950 | 1,950 | 1,910 | 1,940 | 925,000 |
1986/11/25 | 1,940 | 1,950 | 1,920 | 1,950 | 622,000 |
1986/11/22 | 1,930 | 1,940 | 1,910 | 1,940 | 1,318,000 |
1986/11/21 | 1,870 | 1,920 | 1,850 | 1,920 | 909,000 |
1986/11/20 | 1,840 | 1,850 | 1,830 | 1,840 | 228,000 |
1986/11/19 | 1,820 | 1,840 | 1,810 | 1,820 | 681,000 |
1986/11/18 | 1,820 | 1,840 | 1,820 | 1,820 | 426,000 |
1986/11/17 | 1,840 | 1,840 | 1,820 | 1,830 | 342,000 |
1986/11/14 | 1,820 | 1,830 | 1,800 | 1,810 | 1,332,000 |
1986/11/13 | 1,850 | 1,850 | 1,830 | 1,850 | 307,000 |
1986/11/12 | 1,840 | 1,860 | 1,830 | 1,860 | 753,000 |
1986/11/11 | 1,820 | 1,850 | 1,800 | 1,830 | 833,000 |
1986/11/10 | 1,810 | 1,820 | 1,790 | 1,820 | 367,000 |
1986/11/07 | 1,830 | 1,840 | 1,790 | 1,800 | 1,022,000 |
1986/11/06 | 1,870 | 1,870 | 1,830 | 1,830 | 750,000 |
1986/11/05 | 1,920 | 1,920 | 1,880 | 1,900 | 521,000 |
1986/11/04 | 1,940 | 1,940 | 1,900 | 1,920 | 276,000 |
1986/11/01 | 1,940 | 1,940 | 1,880 | 1,930 | 724,000 |
1986/10/31 | 1,920 | 1,940 | 1,890 | 1,910 | 1,178,000 |
1986/10/30 | 1,890 | 1,910 | 1,860 | 1,890 | 484,000 |
1986/10/29 | 1,900 | 1,920 | 1,860 | 1,880 | 1,046,000 |
1986/10/28 | 1,880 | 1,920 | 1,880 | 1,900 | 358,000 |
1986/10/27 | 1,930 | 1,940 | 1,890 | 1,910 | 1,237,000 |
1986/10/25 | 1,900 | 1,940 | 1,880 | 1,940 | 1,037,000 |
1986/10/24 | 1,890 | 1,930 | 1,880 | 1,910 | 2,648,999 |
1986/10/23 | 1,740 | 1,830 | 1,700 | 1,800 | 1,516,000 |
1986/10/22 | 1,800 | 1,820 | 1,730 | 1,770 | 1,000,000 |
1986/10/21 | 1,860 | 1,870 | 1,780 | 1,820 | 826,000 |
1986/10/20 | 1,880 | 1,910 | 1,880 | 1,890 | 639,000 |
1986/10/17 | 1,920 | 1,920 | 1,880 | 1,920 | 711,000 |
1986/10/16 | 1,870 | 1,900 | 1,830 | 1,900 | 1,070,000 |
1986/10/15 | 1,930 | 1,930 | 1,860 | 1,860 | 916,000 |
1986/10/14 | 1,940 | 1,940 | 1,860 | 1,910 | 1,122,000 |
1986/10/13 | 1,970 | 1,970 | 1,900 | 1,910 | 491,000 |
1986/10/09 | 1,960 | 1,980 | 1,940 | 1,970 | 2,300,999 |
1986/10/08 | 1,950 | 1,980 | 1,910 | 1,930 | 1,817,999 |
1986/10/07 | 1,900 | 1,970 | 1,880 | 1,940 | 1,565,000 |
1986/10/06 | 1,930 | 1,940 | 1,880 | 1,880 | 499,000 |
1986/10/04 | 1,900 | 1,960 | 1,890 | 1,940 | 823,000 |
1986/10/03 | 1,860 | 1,960 | 1,800 | 1,930 | 1,964,999 |
1986/10/02 | 1,950 | 1,970 | 1,840 | 1,890 | 2,185,999 |
1986/10/01 | 2,090 | 2,090 | 1,970 | 1,980 | 3,618,999 |
1986/09/30 | 2,070 | 2,120 | 2,020 | 2,020 | 3,762,999 |
1986/09/29 | 2,100 | 2,160 | 2,030 | 2,110 | 7,758,998 |
1986/09/27 | 2,090 | 2,110 | 2,060 | 2,090 | 7,395,998 |
1986/09/26 | 1,890 | 1,990 | 1,890 | 1,890 | 8,075,998 |
1986/09/25 | 1,990 | 1,990 | 1,900 | 1,930 | 2,393,999 |
1986/09/24 | 1,960 | 2,010 | 1,940 | 1,970 | 5,377,998 |
1986/09/22 | 1,870 | 1,910 | 1,860 | 1,910 | 1,641,000 |
1986/09/19 | 1,940 | 1,940 | 1,890 | 1,890 | 3,676,999 |
1986/09/18 | 1,810 | 1,930 | 1,810 | 1,880 | 4,895,999 |
1986/09/17 | 1,790 | 1,840 | 1,770 | 1,780 | 2,210,999 |
1986/09/16 | 1,820 | 1,840 | 1,740 | 1,740 | 1,757,999 |
1986/09/12 | 1,850 | 1,880 | 1,830 | 1,850 | 3,297,999 |
1986/09/11 | 1,880 | 1,930 | 1,870 | 1,910 | 5,314,998 |
1986/09/10 | 1,860 | 1,890 | 1,820 | 1,890 | 6,257,998 |
1986/09/09 | 1,740 | 1,830 | 1,730 | 1,830 | 6,342,998 |
1986/09/08 | 1,790 | 1,790 | 1,720 | 1,740 | 2,897,999 |
1986/09/06 | 1,750 | 1,790 | 1,720 | 1,780 | 5,235,998 |
1986/09/05 | 1,680 | 1,760 | 1,670 | 1,730 | 10,158,997 |
1986/09/04 | 1,590 | 1,660 | 1,590 | 1,650 | 2,923,999 |
1986/09/03 | 1,560 | 1,590 | 1,530 | 1,570 | 1,056,000 |
1986/09/02 | 1,560 | 1,570 | 1,540 | 1,560 | 659,000 |
1986/09/01 | 1,580 | 1,590 | 1,550 | 1,560 | 488,000 |
1986/08/30 | 1,560 | 1,600 | 1,560 | 1,580 | 623,000 |
1986/08/29 | 1,610 | 1,640 | 1,580 | 1,610 | 893,000 |
1986/08/28 | 1,640 | 1,690 | 1,610 | 1,620 | 3,063,999 |
1986/08/27 | 1,580 | 1,660 | 1,550 | 1,650 | 4,535,999 |
1986/08/26 | 1,610 | 1,610 | 1,550 | 1,560 | 1,694,999 |
1986/08/25 | 1,600 | 1,610 | 1,580 | 1,600 | 1,260,000 |
1986/08/23 | 1,640 | 1,650 | 1,570 | 1,570 | 3,608,999 |
1986/08/22 | 1,520 | 1,680 | 1,520 | 1,610 | 6,368,998 |
1986/08/21 | 1,450 | 1,510 | 1,450 | 1,500 | 2,463,999 |
1986/08/20 | 1,410 | 1,430 | 1,390 | 1,430 | 869,000 |
1986/08/19 | 1,360 | 1,420 | 1,360 | 1,420 | 423,000 |
1986/08/18 | 1,370 | 1,380 | 1,350 | 1,360 | 271,000 |
1986/08/15 | 1,350 | 1,390 | 1,350 | 1,370 | 252,000 |
1986/08/14 | 1,390 | 1,390 | 1,360 | 1,360 | 488,000 |
1986/08/13 | 1,390 | 1,390 | 1,370 | 1,390 | 801,000 |
1986/08/12 | 1,410 | 1,410 | 1,390 | 1,390 | 410,000 |
1986/08/11 | 1,390 | 1,400 | 1,370 | 1,390 | 432,000 |
1986/08/08 | 1,390 | 1,440 | 1,390 | 1,440 | 2,015,999 |
1986/08/07 | 1,270 | 1,340 | 1,270 | 1,330 | 768,000 |
1986/08/06 | 1,250 | 1,280 | 1,250 | 1,270 | 1,071,000 |
1986/08/05 | 1,240 | 1,270 | 1,240 | 1,250 | 409,000 |
1986/08/04 | 1,250 | 1,250 | 1,230 | 1,230 | 339,000 |
1986/08/02 | 1,240 | 1,260 | 1,240 | 1,240 | 769,000 |
1986/08/01 | 1,250 | 1,260 | 1,230 | 1,250 | 914,000 |
1986/07/31 | 1,260 | 1,290 | 1,250 | 1,290 | 1,121,000 |
1986/07/30 | 1,310 | 1,320 | 1,270 | 1,270 | 638,000 |
1986/07/29 | 1,330 | 1,340 | 1,310 | 1,320 | 458,000 |
1986/07/28 | 1,360 | 1,370 | 1,330 | 1,350 | 409,000 |
1986/07/26 | 1,360 | 1,370 | 1,340 | 1,340 | 423,000 |
1986/07/25 | 1,340 | 1,360 | 1,330 | 1,340 | 641,000 |
1986/07/24 | 1,310 | 1,360 | 1,310 | 1,330 | 725,000 |
1986/07/23 | 1,320 | 1,340 | 1,300 | 1,300 | 519,000 |
1986/07/22 | 1,320 | 1,330 | 1,290 | 1,300 | 421,000 |
1986/07/21 | 1,240 | 1,320 | 1,230 | 1,300 | 702,000 |
1986/07/19 | 1,290 | 1,300 | 1,240 | 1,260 | 512,000 |
1986/07/18 | 1,320 | 1,330 | 1,290 | 1,300 | 575,000 |
1986/07/17 | 1,340 | 1,350 | 1,330 | 1,330 | 341,000 |
1986/07/16 | 1,330 | 1,360 | 1,310 | 1,340 | 926,000 |
1986/07/15 | 1,400 | 1,400 | 1,370 | 1,370 | 662,000 |
1986/07/14 | 1,410 | 1,420 | 1,400 | 1,400 | 573,000 |
1986/07/11 | 1,400 | 1,420 | 1,390 | 1,400 | 594,000 |
1986/07/10 | 1,430 | 1,430 | 1,400 | 1,410 | 518,000 |
1986/07/09 | 1,430 | 1,460 | 1,420 | 1,430 | 809,000 |
1986/07/08 | 1,480 | 1,510 | 1,470 | 1,490 | 628,000 |
1986/07/07 | 1,510 | 1,520 | 1,490 | 1,490 | 509,000 |
1986/07/05 | 1,500 | 1,500 | 1,480 | 1,500 | 155,000 |
1986/07/04 | 1,520 | 1,520 | 1,470 | 1,500 | 990,000 |
1986/07/03 | 1,540 | 1,550 | 1,530 | 1,530 | 294,000 |
1986/07/02 | 1,550 | 1,550 | 1,530 | 1,550 | 320,000 |
1986/07/01 | 1,570 | 1,570 | 1,550 | 1,550 | 543,000 |
1986/06/30 | 1,570 | 1,580 | 1,550 | 1,550 | 437,000 |
1986/06/28 | 1,570 | 1,570 | 1,560 | 1,560 | 199,000 |
1986/06/27 | 1,570 | 1,580 | 1,560 | 1,570 | 459,000 |
1986/06/26 | 1,590 | 1,600 | 1,580 | 1,590 | 599,000 |
1986/06/25 | 1,590 | 1,600 | 1,570 | 1,600 | 1,110,000 |
1986/06/24 | 1,580 | 1,590 | 1,570 | 1,570 | 1,812,999 |
1986/06/23 | 1,560 | 1,570 | 1,550 | 1,550 | 389,000 |
1986/06/21 | 1,560 | 1,560 | 1,550 | 1,560 | 163,000 |
1986/06/20 | 1,560 | 1,560 | 1,540 | 1,550 | 581,000 |
1986/06/19 | 1,550 | 1,560 | 1,540 | 1,540 | 1,039,000 |
1986/06/18 | 1,570 | 1,570 | 1,550 | 1,550 | 666,000 |
1986/06/17 | 1,570 | 1,580 | 1,550 | 1,560 | 715,000 |
1986/06/16 | 1,560 | 1,580 | 1,560 | 1,570 | 335,000 |
1986/06/13 | 1,580 | 1,590 | 1,560 | 1,560 | 751,000 |
1986/06/12 | 1,600 | 1,600 | 1,580 | 1,580 | 761,000 |
1986/06/11 | 1,630 | 1,630 | 1,580 | 1,610 | 2,269,999 |
1986/06/10 | 1,520 | 1,670 | 1,520 | 1,630 | 6,467,998 |
1986/06/09 | 1,510 | 1,520 | 1,490 | 1,510 | 535,000 |
1986/06/07 | 1,500 | 1,510 | 1,490 | 1,510 | 204,000 |
1986/06/06 | 1,500 | 1,510 | 1,490 | 1,490 | 220,000 |
1986/06/05 | 1,520 | 1,540 | 1,510 | 1,510 | 935,000 |
1986/06/04 | 1,520 | 1,530 | 1,510 | 1,520 | 499,000 |
1986/06/03 | 1,560 | 1,560 | 1,530 | 1,550 | 406,000 |
1986/06/02 | 1,580 | 1,590 | 1,560 | 1,580 | 663,000 |
1986/05/31 | 1,580 | 1,580 | 1,560 | 1,560 | 634,000 |
1986/05/30 | 1,480 | 1,530 | 1,470 | 1,520 | 729,000 |
1986/05/29 | 1,490 | 1,490 | 1,460 | 1,460 | 590,000 |
1986/05/28 | 1,490 | 1,500 | 1,480 | 1,480 | 580,000 |
1986/05/27 | 1,490 | 1,500 | 1,480 | 1,490 | 1,067,000 |
1986/05/26 | 1,490 | 1,500 | 1,480 | 1,480 | 236,000 |
1986/05/24 | 1,470 | 1,480 | 1,460 | 1,480 | 227,000 |
1986/05/23 | 1,480 | 1,490 | 1,460 | 1,460 | 568,000 |
1986/05/22 | 1,460 | 1,480 | 1,460 | 1,460 | 441,000 |
1986/05/21 | 1,470 | 1,490 | 1,460 | 1,460 | 805,000 |
1986/05/20 | 1,490 | 1,490 | 1,460 | 1,470 | 201,000 |
1986/05/19 | 1,480 | 1,500 | 1,480 | 1,490 | 304,000 |
1986/05/17 | 1,460 | 1,490 | 1,450 | 1,480 | 267,000 |
1986/05/16 | 1,480 | 1,480 | 1,440 | 1,450 | 721,000 |
1986/05/15 | 1,500 | 1,520 | 1,500 | 1,500 | 355,000 |
1986/05/14 | 1,540 | 1,540 | 1,500 | 1,500 | 898,000 |
1986/05/13 | 1,480 | 1,490 | 1,460 | 1,470 | 1,099,000 |
1986/05/12 | 1,500 | 1,510 | 1,490 | 1,490 | 410,000 |
1986/05/09 | 1,510 | 1,530 | 1,510 | 1,510 | 1,132,000 |
1986/05/08 | 1,530 | 1,530 | 1,500 | 1,500 | 908,000 |
1986/05/07 | 1,530 | 1,560 | 1,520 | 1,540 | 1,335,000 |
1986/05/06 | 1,540 | 1,560 | 1,530 | 1,540 | 980,000 |
1986/05/02 | 1,570 | 1,600 | 1,570 | 1,580 | 1,050,000 |
1986/05/01 | 1,630 | 1,660 | 1,590 | 1,600 | 3,521,999 |
1986/04/30 | 1,610 | 1,690 | 1,600 | 1,660 | 6,969,998 |
1986/04/28 | 1,610 | 1,650 | 1,610 | 1,630 | 2,526,999 |
1986/04/26 | 1,650 | 1,660 | 1,630 | 1,630 | 5,174,998 |
1986/04/25 | 1,580 | 1,680 | 1,570 | 1,650 | 10,243,997 |
1986/04/24 | 1,520 | 1,570 | 1,500 | 1,530 | 2,870,999 |
1986/04/23 | 1,560 | 1,610 | 1,540 | 1,550 | 5,635,998 |
1986/04/22 | 1,550 | 1,630 | 1,530 | 1,580 | 10,573,997 |
1986/04/21 | 1,500 | 1,570 | 1,490 | 1,530 | 6,527,998 |
1986/04/19 | 1,440 | 1,480 | 1,420 | 1,480 | 1,897,999 |
1986/04/18 | 1,400 | 1,450 | 1,400 | 1,440 | 1,416,000 |
1986/04/17 | 1,430 | 1,440 | 1,390 | 1,400 | 1,467,000 |
1986/04/16 | 1,390 | 1,430 | 1,370 | 1,400 | 2,566,999 |
1986/04/15 | 1,360 | 1,390 | 1,360 | 1,390 | 738,000 |
1986/04/14 | 1,370 | 1,380 | 1,350 | 1,360 | 1,258,000 |
1986/04/11 | 1,420 | 1,420 | 1,400 | 1,410 | 803,000 |
1986/04/10 | 1,450 | 1,450 | 1,420 | 1,440 | 693,000 |
1986/04/09 | 1,480 | 1,490 | 1,450 | 1,470 | 2,874,999 |
1986/04/08 | 1,410 | 1,480 | 1,410 | 1,480 | 4,168,999 |
1986/04/07 | 1,420 | 1,430 | 1,400 | 1,420 | 1,510,000 |
1986/04/05 | 1,440 | 1,450 | 1,420 | 1,450 | 1,677,999 |
1986/04/04 | 1,380 | 1,490 | 1,370 | 1,430 | 8,205,998 |
1986/04/03 | 1,360 | 1,370 | 1,340 | 1,360 | 4,412,999 |
1986/04/02 | 1,310 | 1,370 | 1,290 | 1,340 | 4,104,999 |
1986/04/01 | 1,300 | 1,310 | 1,270 | 1,290 | 1,887,999 |
1986/03/31 | 1,300 | 1,320 | 1,290 | 1,320 | 833,000 |
1986/03/29 | 1,270 | 1,300 | 1,260 | 1,300 | 341,000 |
1986/03/28 | 1,320 | 1,320 | 1,260 | 1,260 | 2,198,999 |
1986/03/27 | 1,250 | 1,350 | 1,240 | 1,320 | 3,179,999 |
1986/03/26 | 1,180 | 1,220 | 1,150 | 1,150 | 959,000 |
1986/03/25 | 1,220 | 1,230 | 1,180 | 1,180 | 588,000 |
1986/03/24 | 1,200 | 1,220 | 1,190 | 1,210 | 975,000 |
1986/03/22 | 1,190 | 1,210 | 1,190 | 1,200 | 377,000 |
1986/03/20 | 1,180 | 1,200 | 1,180 | 1,200 | 690,000 |
1986/03/19 | 1,150 | 1,180 | 1,130 | 1,180 | 621,000 |
1986/03/18 | 1,150 | 1,170 | 1,130 | 1,130 | 739,000 |
1986/03/17 | 1,150 | 1,170 | 1,140 | 1,150 | 538,000 |
1986/03/15 | 1,170 | 1,180 | 1,140 | 1,150 | 944,000 |
1986/03/14 | 1,190 | 1,190 | 1,170 | 1,170 | 357,000 |
1986/03/13 | 1,190 | 1,200 | 1,180 | 1,180 | 683,000 |
1986/03/12 | 1,200 | 1,210 | 1,190 | 1,190 | 1,188,000 |
1986/03/11 | 1,210 | 1,220 | 1,190 | 1,200 | 405,000 |
1986/03/10 | 1,210 | 1,220 | 1,200 | 1,200 | 722,000 |
1986/03/07 | 1,200 | 1,210 | 1,200 | 1,210 | 6,267,998 |
1986/03/06 | 1,200 | 1,210 | 1,190 | 1,200 | 733,000 |
1986/03/05 | 1,190 | 1,220 | 1,190 | 1,190 | 1,182,000 |
1986/03/04 | 1,180 | 1,190 | 1,170 | 1,190 | 402,000 |
1986/03/03 | 1,190 | 1,190 | 1,160 | 1,180 | 415,000 |
1986/03/01 | 1,170 | 1,180 | 1,170 | 1,170 | 283,000 |
1986/02/28 | 1,170 | 1,180 | 1,170 | 1,170 | 836,000 |
1986/02/27 | 1,190 | 1,190 | 1,170 | 1,190 | 603,000 |
1986/02/26 | 1,200 | 1,200 | 1,180 | 1,190 | 378,000 |
1986/02/25 | 1,220 | 1,220 | 1,210 | 1,210 | 227,000 |
1986/02/24 | 1,220 | 1,240 | 1,210 | 1,220 | 411,000 |
1986/02/22 | 1,200 | 1,220 | 1,200 | 1,220 | 206,000 |
1986/02/21 | 1,170 | 1,190 | 1,170 | 1,190 | 624,000 |
1986/02/20 | 1,170 | 1,180 | 1,160 | 1,170 | 595,000 |
1986/02/19 | 1,190 | 1,200 | 1,170 | 1,180 | 720,000 |
1986/02/18 | 1,220 | 1,220 | 1,190 | 1,190 | 1,042,000 |
1986/02/17 | 1,230 | 1,250 | 1,220 | 1,220 | 839,000 |
1986/02/15 | 1,240 | 1,240 | 1,220 | 1,230 | 944,000 |
1986/02/14 | 1,240 | 1,250 | 1,240 | 1,240 | 611,000 |
1986/02/13 | 1,250 | 1,260 | 1,240 | 1,240 | 719,000 |
1986/02/12 | 1,260 | 1,260 | 1,240 | 1,250 | 600,000 |
1986/02/10 | 1,250 | 1,270 | 1,250 | 1,260 | 647,000 |
1986/02/07 | 1,260 | 1,270 | 1,250 | 1,250 | 378,000 |
1986/02/06 | 1,270 | 1,270 | 1,260 | 1,270 | 583,000 |
1986/02/05 | 1,250 | 1,270 | 1,250 | 1,270 | 763,000 |
1986/02/04 | 1,230 | 1,250 | 1,230 | 1,250 | 344,000 |
1986/02/03 | 1,230 | 1,240 | 1,230 | 1,230 | 195,000 |
1986/02/01 | 1,230 | 1,240 | 1,230 | 1,230 | 268,000 |
1986/01/31 | 1,240 | 1,250 | 1,230 | 1,250 | 574,000 |
1986/01/30 | 1,260 | 1,260 | 1,250 | 1,250 | 568,000 |
1986/01/29 | 1,270 | 1,280 | 1,250 | 1,260 | 946,000 |
1986/01/28 | 1,250 | 1,260 | 1,240 | 1,260 | 478,000 |
1986/01/27 | 1,240 | 1,250 | 1,230 | 1,240 | 542,000 |
1986/01/25 | 1,240 | 1,250 | 1,240 | 1,240 | 194,000 |
1986/01/24 | 1,250 | 1,260 | 1,240 | 1,250 | 618,000 |
1986/01/23 | 1,250 | 1,260 | 1,240 | 1,250 | 416,000 |
1986/01/22 | 1,250 | 1,260 | 1,240 | 1,240 | 335,000 |
1986/01/21 | 1,250 | 1,260 | 1,240 | 1,250 | 222,000 |
1986/01/20 | 1,260 | 1,260 | 1,250 | 1,250 | 222,000 |
1986/01/18 | 1,260 | 1,260 | 1,250 | 1,250 | 115,000 |
1986/01/17 | 1,280 | 1,290 | 1,250 | 1,250 | 984,000 |
1986/01/16 | 1,270 | 1,280 | 1,260 | 1,280 | 1,626,000 |
1986/01/14 | 1,280 | 1,280 | 1,250 | 1,270 | 1,101,000 |
1986/01/13 | 1,270 | 1,290 | 1,270 | 1,280 | 1,699,999 |
1986/01/10 | 1,250 | 1,270 | 1,250 | 1,250 | 1,648,000 |
1986/01/09 | 1,230 | 1,250 | 1,220 | 1,240 | 1,706,999 |
1986/01/08 | 1,230 | 1,240 | 1,220 | 1,230 | 1,273,000 |
1986/01/07 | 1,220 | 1,230 | 1,210 | 1,230 | 382,000 |
1986/01/06 | 1,230 | 1,240 | 1,220 | 1,220 | 178,000 |
1986/01/04 | 1,220 | 1,240 | 1,220 | 1,240 | 263,000 |