トヨタ自動車(7203)の株価時系列情報
トヨタ自動車(7203)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 3,730 | 3,750 | 3,710 | 3,740 | 1,084,000 |
| 1997/12/29 | 3,710 | 3,720 | 3,680 | 3,720 | 1,139,000 |
| 1997/12/26 | 3,700 | 3,720 | 3,670 | 3,680 | 1,464,000 |
| 1997/12/25 | 3,560 | 3,740 | 3,560 | 3,690 | 2,767,000 |
| 1997/12/24 | 3,480 | 3,560 | 3,470 | 3,560 | 2,402,000 |
| 1997/12/22 | 3,610 | 3,610 | 3,410 | 3,500 | 1,978,000 |
| 1997/12/19 | 3,670 | 3,690 | 3,600 | 3,620 | 3,035,000 |
| 1997/12/18 | 3,580 | 3,670 | 3,570 | 3,670 | 2,998,000 |
| 1997/12/17 | 3,650 | 3,660 | 3,560 | 3,630 | 4,251,000 |
| 1997/12/16 | 3,760 | 3,790 | 3,610 | 3,640 | 3,003,000 |
| 1997/12/15 | 3,600 | 3,730 | 3,540 | 3,730 | 2,785,000 |
| 1997/12/12 | 3,650 | 3,670 | 3,580 | 3,630 | 6,074,000 |
| 1997/12/11 | 3,710 | 3,710 | 3,670 | 3,680 | 1,560,000 |
| 1997/12/10 | 3,740 | 3,740 | 3,680 | 3,720 | 1,597,000 |
| 1997/12/09 | 3,690 | 3,720 | 3,680 | 3,720 | 2,402,000 |
| 1997/12/08 | 3,680 | 3,700 | 3,630 | 3,660 | 1,913,000 |
| 1997/12/05 | 3,640 | 3,700 | 3,640 | 3,660 | 2,977,000 |
| 1997/12/04 | 3,650 | 3,670 | 3,630 | 3,630 | 1,911,000 |
| 1997/12/03 | 3,690 | 3,690 | 3,660 | 3,680 | 2,015,000 |
| 1997/12/02 | 3,700 | 3,730 | 3,660 | 3,690 | 2,234,000 |
| 1997/12/01 | 3,680 | 3,750 | 3,670 | 3,720 | 3,005,000 |
| 1997/11/28 | 3,660 | 3,720 | 3,640 | 3,680 | 3,512,000 |
| 1997/11/27 | 3,590 | 3,630 | 3,590 | 3,620 | 2,830,000 |
| 1997/11/26 | 3,500 | 3,600 | 3,500 | 3,540 | 3,091,000 |
| 1997/11/25 | 3,450 | 3,490 | 3,450 | 3,460 | 2,866,000 |
| 1997/11/21 | 3,490 | 3,610 | 3,470 | 3,580 | 2,440,000 |
| 1997/11/20 | 3,400 | 3,500 | 3,380 | 3,450 | 2,588,000 |
| 1997/11/19 | 3,430 | 3,470 | 3,400 | 3,400 | 3,017,000 |
| 1997/11/18 | 3,430 | 3,510 | 3,410 | 3,480 | 4,313,000 |
| 1997/11/17 | 3,340 | 3,440 | 3,320 | 3,430 | 3,426,000 |
| 1997/11/14 | 3,320 | 3,330 | 3,290 | 3,290 | 3,463,000 |
| 1997/11/13 | 3,290 | 3,360 | 3,290 | 3,340 | 3,564,000 |
| 1997/11/12 | 3,330 | 3,350 | 3,280 | 3,310 | 2,355,000 |
| 1997/11/11 | 3,320 | 3,330 | 3,290 | 3,330 | 4,142,000 |
| 1997/11/10 | 3,220 | 3,280 | 3,210 | 3,280 | 2,114,000 |
| 1997/11/07 | 3,290 | 3,300 | 3,260 | 3,270 | 2,514,000 |
| 1997/11/06 | 3,300 | 3,350 | 3,300 | 3,330 | 2,020,000 |
| 1997/11/05 | 3,330 | 3,340 | 3,290 | 3,300 | 2,970,000 |
| 1997/11/04 | 3,450 | 3,450 | 3,340 | 3,360 | 4,293,000 |
| 1997/10/31 | 3,360 | 3,390 | 3,300 | 3,350 | 4,970,000 |
| 1997/10/30 | 3,520 | 3,570 | 3,440 | 3,440 | 2,933,000 |
| 1997/10/29 | 3,610 | 3,620 | 3,520 | 3,570 | 2,288,000 |
| 1997/10/28 | 3,550 | 3,560 | 3,410 | 3,460 | 3,862,000 |
| 1997/10/27 | 3,670 | 3,720 | 3,640 | 3,640 | 2,275,000 |
| 1997/10/24 | 3,620 | 3,730 | 3,600 | 3,690 | 3,341,000 |
| 1997/10/23 | 3,780 | 3,790 | 3,660 | 3,660 | 1,887,000 |
| 1997/10/22 | 3,830 | 3,860 | 3,740 | 3,800 | 2,963,000 |
| 1997/10/21 | 3,890 | 3,920 | 3,830 | 3,830 | 2,714,000 |
| 1997/10/20 | 3,880 | 3,910 | 3,840 | 3,840 | 1,738,000 |
| 1997/10/17 | 3,860 | 3,950 | 3,850 | 3,930 | 4,222,000 |
| 1997/10/16 | 3,820 | 3,950 | 3,810 | 3,890 | 4,293,000 |
| 1997/10/15 | 3,740 | 3,830 | 3,730 | 3,830 | 4,176,000 |
| 1997/10/14 | 3,680 | 3,720 | 3,650 | 3,700 | 1,994,000 |
| 1997/10/13 | 3,660 | 3,690 | 3,650 | 3,670 | 1,616,000 |
| 1997/10/09 | 3,690 | 3,700 | 3,660 | 3,680 | 1,962,000 |
| 1997/10/08 | 3,680 | 3,720 | 3,670 | 3,690 | 2,277,000 |
| 1997/10/07 | 3,700 | 3,700 | 3,640 | 3,640 | 1,495,000 |
| 1997/10/06 | 3,700 | 3,720 | 3,670 | 3,700 | 1,707,000 |
| 1997/10/03 | 3,670 | 3,700 | 3,640 | 3,700 | 1,420,000 |
| 1997/10/02 | 3,690 | 3,690 | 3,640 | 3,650 | 1,756,000 |
| 1997/10/01 | 3,690 | 3,730 | 3,670 | 3,690 | 3,231,000 |
| 1997/09/30 | 3,670 | 3,700 | 3,660 | 3,700 | 2,296,000 |
| 1997/09/29 | 3,620 | 3,650 | 3,580 | 3,650 | 1,811,000 |
| 1997/09/26 | 3,700 | 3,720 | 3,640 | 3,640 | 2,297,000 |
| 1997/09/25 | 3,660 | 3,700 | 3,630 | 3,700 | 2,791,000 |
| 1997/09/24 | 3,750 | 3,800 | 3,700 | 3,760 | 7,528,000 |
| 1997/09/22 | 3,630 | 3,760 | 3,600 | 3,720 | 5,789,000 |
| 1997/09/19 | 3,490 | 3,590 | 3,470 | 3,570 | 5,577,000 |
| 1997/09/18 | 3,380 | 3,490 | 3,380 | 3,460 | 4,769,000 |
| 1997/09/17 | 3,390 | 3,400 | 3,320 | 3,350 | 7,917,000 |
| 1997/09/16 | 3,320 | 3,360 | 3,310 | 3,360 | 2,708,000 |
| 1997/09/12 | 3,280 | 3,320 | 3,230 | 3,320 | 4,884,000 |
| 1997/09/11 | 3,330 | 3,350 | 3,260 | 3,280 | 2,459,000 |
| 1997/09/10 | 3,320 | 3,350 | 3,320 | 3,350 | 2,341,000 |
| 1997/09/09 | 3,310 | 3,340 | 3,290 | 3,330 | 5,008,000 |
| 1997/09/08 | 3,330 | 3,350 | 3,310 | 3,320 | 2,487,000 |
| 1997/09/05 | 3,310 | 3,350 | 3,280 | 3,330 | 2,108,000 |
| 1997/09/04 | 3,300 | 3,370 | 3,300 | 3,350 | 6,155,000 |
| 1997/09/03 | 3,260 | 3,330 | 3,230 | 3,330 | 4,426,000 |
| 1997/09/02 | 3,110 | 3,220 | 3,110 | 3,170 | 2,622,000 |
| 1997/09/01 | 3,150 | 3,180 | 3,060 | 3,080 | 1,410,000 |
| 1997/08/29 | 3,100 | 3,170 | 3,060 | 3,150 | 3,048,000 |
| 1997/08/28 | 3,130 | 3,190 | 3,110 | 3,170 | 1,472,000 |
| 1997/08/27 | 3,150 | 3,170 | 3,110 | 3,130 | 1,476,000 |
| 1997/08/26 | 3,140 | 3,270 | 3,140 | 3,220 | 1,787,000 |
| 1997/08/25 | 3,100 | 3,150 | 3,100 | 3,120 | 1,773,000 |
| 1997/08/22 | 3,120 | 3,140 | 3,050 | 3,050 | 2,781,000 |
| 1997/08/21 | 3,270 | 3,270 | 3,130 | 3,150 | 2,473,000 |
| 1997/08/20 | 3,250 | 3,270 | 3,180 | 3,270 | 2,158,000 |
| 1997/08/19 | 3,390 | 3,400 | 3,220 | 3,300 | 2,229,000 |
| 1997/08/18 | 3,280 | 3,350 | 3,230 | 3,330 | 1,995,000 |
| 1997/08/15 | 3,400 | 3,400 | 3,330 | 3,350 | 2,420,000 |
| 1997/08/14 | 3,140 | 3,280 | 3,120 | 3,260 | 6,596,000 |
| 1997/08/13 | 3,120 | 3,140 | 3,090 | 3,100 | 2,381,000 |
| 1997/08/12 | 3,160 | 3,170 | 3,070 | 3,120 | 2,878,000 |
| 1997/08/11 | 3,170 | 3,220 | 3,120 | 3,140 | 2,140,000 |
| 1997/08/08 | 3,210 | 3,310 | 3,210 | 3,310 | 1,736,000 |
| 1997/08/07 | 3,280 | 3,300 | 3,200 | 3,250 | 1,959,000 |
| 1997/08/06 | 3,200 | 3,260 | 3,150 | 3,260 | 3,038,000 |
| 1997/08/05 | 3,240 | 3,260 | 3,100 | 3,160 | 4,234,000 |
| 1997/08/04 | 3,380 | 3,400 | 3,230 | 3,290 | 2,330,000 |
| 1997/08/01 | 3,640 | 3,650 | 3,470 | 3,510 | 1,404,000 |
| 1997/07/31 | 3,630 | 3,640 | 3,600 | 3,630 | 1,308,000 |
| 1997/07/30 | 3,630 | 3,650 | 3,620 | 3,620 | 1,878,000 |
| 1997/07/29 | 3,640 | 3,660 | 3,620 | 3,620 | 3,727,000 |
| 1997/07/28 | 3,580 | 3,620 | 3,570 | 3,590 | 3,091,000 |
| 1997/07/25 | 3,550 | 3,560 | 3,520 | 3,560 | 2,130,000 |
| 1997/07/24 | 3,490 | 3,540 | 3,490 | 3,520 | 2,724,000 |
| 1997/07/23 | 3,500 | 3,500 | 3,430 | 3,470 | 1,442,000 |
| 1997/07/22 | 3,450 | 3,490 | 3,440 | 3,460 | 1,644,000 |
| 1997/07/18 | 3,500 | 3,520 | 3,420 | 3,430 | 2,315,000 |
| 1997/07/17 | 3,500 | 3,540 | 3,460 | 3,520 | 2,797,000 |
| 1997/07/16 | 3,410 | 3,450 | 3,400 | 3,450 | 3,383,000 |
| 1997/07/15 | 3,350 | 3,380 | 3,310 | 3,350 | 1,849,000 |
| 1997/07/14 | 3,310 | 3,340 | 3,300 | 3,340 | 1,505,000 |
| 1997/07/11 | 3,270 | 3,310 | 3,250 | 3,310 | 1,919,000 |
| 1997/07/10 | 3,210 | 3,260 | 3,210 | 3,230 | 1,761,000 |
| 1997/07/09 | 3,240 | 3,260 | 3,200 | 3,240 | 1,626,000 |
| 1997/07/08 | 3,220 | 3,260 | 3,200 | 3,200 | 1,339,000 |
| 1997/07/07 | 3,270 | 3,270 | 3,180 | 3,190 | 1,408,000 |
| 1997/07/04 | 3,330 | 3,350 | 3,260 | 3,280 | 1,482,000 |
| 1997/07/03 | 3,360 | 3,360 | 3,300 | 3,330 | 1,372,000 |
| 1997/07/02 | 3,360 | 3,370 | 3,310 | 3,370 | 1,415,000 |
| 1997/07/01 | 3,350 | 3,350 | 3,290 | 3,330 | 1,654,000 |
| 1997/06/30 | 3,350 | 3,400 | 3,340 | 3,380 | 1,572,000 |
| 1997/06/27 | 3,350 | 3,380 | 3,310 | 3,330 | 2,359,000 |
| 1997/06/26 | 3,430 | 3,440 | 3,370 | 3,370 | 2,218,000 |
| 1997/06/25 | 3,410 | 3,440 | 3,400 | 3,430 | 2,119,000 |
| 1997/06/24 | 3,330 | 3,390 | 3,330 | 3,380 | 1,203,000 |
| 1997/06/23 | 3,380 | 3,380 | 3,330 | 3,350 | 1,403,000 |
| 1997/06/20 | 3,340 | 3,370 | 3,240 | 3,350 | 2,383,000 |
| 1997/06/19 | 3,360 | 3,370 | 3,290 | 3,290 | 1,917,000 |
| 1997/06/18 | 3,380 | 3,380 | 3,330 | 3,340 | 1,370,000 |
| 1997/06/17 | 3,410 | 3,410 | 3,370 | 3,400 | 1,423,000 |
| 1997/06/16 | 3,400 | 3,410 | 3,380 | 3,410 | 2,167,000 |
| 1997/06/13 | 3,400 | 3,400 | 3,350 | 3,380 | 4,914,000 |
| 1997/06/12 | 3,290 | 3,360 | 3,260 | 3,330 | 2,963,000 |
| 1997/06/11 | 3,350 | 3,370 | 3,290 | 3,290 | 2,832,000 |
| 1997/06/10 | 3,330 | 3,380 | 3,330 | 3,340 | 1,242,000 |
| 1997/06/09 | 3,400 | 3,410 | 3,340 | 3,340 | 1,657,000 |
| 1997/06/06 | 3,410 | 3,420 | 3,380 | 3,410 | 1,715,000 |
| 1997/06/05 | 3,470 | 3,480 | 3,410 | 3,410 | 1,080,000 |
| 1997/06/04 | 3,450 | 3,480 | 3,440 | 3,460 | 1,231,000 |
| 1997/06/03 | 3,420 | 3,470 | 3,420 | 3,430 | 2,852,000 |
| 1997/06/02 | 3,330 | 3,430 | 3,330 | 3,410 | 2,530,000 |
| 1997/05/30 | 3,470 | 3,480 | 3,290 | 3,340 | 3,033,000 |
| 1997/05/29 | 3,520 | 3,520 | 3,440 | 3,450 | 1,512,000 |
| 1997/05/28 | 3,490 | 3,530 | 3,440 | 3,520 | 2,003,000 |
| 1997/05/27 | 3,610 | 3,640 | 3,510 | 3,510 | 1,607,000 |
| 1997/05/26 | 3,500 | 3,620 | 3,470 | 3,590 | 3,724,000 |
| 1997/05/23 | 3,390 | 3,440 | 3,380 | 3,420 | 3,465,000 |
| 1997/05/22 | 3,330 | 3,360 | 3,290 | 3,340 | 6,267,000 |
| 1997/05/21 | 3,560 | 3,570 | 3,460 | 3,480 | 3,900,000 |
| 1997/05/20 | 3,700 | 3,710 | 3,580 | 3,580 | 3,237,000 |
| 1997/05/19 | 3,540 | 3,690 | 3,530 | 3,650 | 4,212,000 |
| 1997/05/16 | 3,570 | 3,620 | 3,560 | 3,570 | 3,609,000 |
| 1997/05/15 | 3,570 | 3,590 | 3,490 | 3,540 | 3,293,000 |
| 1997/05/14 | 3,630 | 3,670 | 3,580 | 3,660 | 2,525,000 |
| 1997/05/13 | 3,700 | 3,770 | 3,650 | 3,670 | 5,654,000 |
| 1997/05/12 | 3,670 | 3,740 | 3,660 | 3,740 | 4,381,000 |
| 1997/05/09 | 3,930 | 3,930 | 3,800 | 3,820 | 2,903,000 |
| 1997/05/08 | 3,890 | 3,950 | 3,880 | 3,940 | 3,091,000 |
| 1997/05/07 | 3,980 | 4,000 | 3,940 | 3,940 | 3,136,000 |
| 1997/05/06 | 4,000 | 4,030 | 3,970 | 4,030 | 6,944,000 |
| 1997/05/02 | 3,680 | 3,810 | 3,680 | 3,810 | 3,862,000 |
| 1997/05/01 | 3,720 | 3,750 | 3,670 | 3,680 | 4,221,000 |
| 1997/04/30 | 3,620 | 3,690 | 3,610 | 3,680 | 4,724,000 |
| 1997/04/28 | 3,570 | 3,600 | 3,560 | 3,570 | 1,902,000 |
| 1997/04/25 | 3,510 | 3,610 | 3,500 | 3,590 | 5,815,000 |
| 1997/04/24 | 3,440 | 3,570 | 3,430 | 3,530 | 6,807,000 |
| 1997/04/23 | 3,380 | 3,440 | 3,370 | 3,440 | 4,642,000 |
| 1997/04/22 | 3,340 | 3,340 | 3,310 | 3,330 | 2,334,000 |
| 1997/04/21 | 3,350 | 3,360 | 3,310 | 3,350 | 2,924,000 |
| 1997/04/18 | 3,350 | 3,390 | 3,340 | 3,350 | 3,181,000 |
| 1997/04/17 | 3,360 | 3,370 | 3,290 | 3,340 | 2,350,000 |
| 1997/04/16 | 3,370 | 3,400 | 3,360 | 3,370 | 3,311,000 |
| 1997/04/15 | 3,350 | 3,380 | 3,340 | 3,370 | 2,168,000 |
| 1997/04/14 | 3,350 | 3,390 | 3,320 | 3,350 | 1,514,000 |
| 1997/04/11 | 3,380 | 3,410 | 3,350 | 3,400 | 1,914,000 |
| 1997/04/10 | 3,450 | 3,470 | 3,360 | 3,370 | 2,621,000 |
| 1997/04/09 | 3,430 | 3,460 | 3,430 | 3,440 | 3,052,000 |
| 1997/04/08 | 3,400 | 3,470 | 3,380 | 3,460 | 5,106,000 |
| 1997/04/07 | 3,190 | 3,280 | 3,180 | 3,280 | 3,113,000 |
| 1997/04/04 | 3,180 | 3,180 | 3,140 | 3,160 | 2,190,000 |
| 1997/04/03 | 3,160 | 3,200 | 3,160 | 3,170 | 3,785,000 |
| 1997/04/02 | 3,140 | 3,180 | 3,120 | 3,160 | 1,957,000 |
| 1997/04/01 | 3,100 | 3,150 | 3,090 | 3,140 | 3,419,000 |
| 1997/03/31 | 3,120 | 3,130 | 3,080 | 3,130 | 976,000 |
| 1997/03/28 | 3,090 | 3,120 | 3,080 | 3,110 | 1,220,000 |
| 1997/03/27 | 3,120 | 3,140 | 3,080 | 3,110 | 4,313,000 |
| 1997/03/26 | 3,120 | 3,130 | 3,060 | 3,090 | 2,533,000 |
| 1997/03/25 | 3,100 | 3,120 | 3,080 | 3,100 | 1,951,000 |
| 1997/03/24 | 3,140 | 3,140 | 3,050 | 3,050 | 1,343,000 |
| 1997/03/21 | 3,120 | 3,130 | 3,110 | 3,130 | 1,728,000 |
| 1997/03/19 | 3,140 | 3,150 | 3,100 | 3,120 | 2,288,000 |
| 1997/03/18 | 3,120 | 3,140 | 3,100 | 3,130 | 2,283,000 |
| 1997/03/17 | 3,120 | 3,140 | 3,090 | 3,100 | 2,592,000 |
| 1997/03/14 | 3,060 | 3,110 | 3,050 | 3,110 | 6,275,000 |
| 1997/03/13 | 3,100 | 3,110 | 3,090 | 3,110 | 1,789,000 |
| 1997/03/12 | 3,120 | 3,140 | 3,100 | 3,120 | 2,597,000 |
| 1997/03/11 | 3,100 | 3,110 | 3,070 | 3,110 | 1,745,000 |
| 1997/03/10 | 3,070 | 3,090 | 3,050 | 3,090 | 1,900,000 |
| 1997/03/07 | 3,050 | 3,080 | 3,040 | 3,080 | 1,927,000 |
| 1997/03/06 | 3,150 | 3,150 | 3,080 | 3,080 | 2,889,000 |
| 1997/03/05 | 3,170 | 3,190 | 3,130 | 3,140 | 12,383,000 |
| 1997/03/04 | 3,160 | 3,200 | 3,160 | 3,180 | 3,206,000 |
| 1997/03/03 | 3,090 | 3,130 | 3,080 | 3,120 | 2,639,000 |
| 1997/02/28 | 3,170 | 3,170 | 3,080 | 3,090 | 4,167,000 |
| 1997/02/27 | 3,140 | 3,200 | 3,120 | 3,180 | 2,792,000 |
| 1997/02/26 | 3,190 | 3,200 | 3,090 | 3,130 | 3,532,000 |
| 1997/02/25 | 3,170 | 3,250 | 3,150 | 3,200 | 4,479,000 |
| 1997/02/24 | 3,350 | 3,350 | 3,210 | 3,220 | 4,256,000 |
| 1997/02/21 | 3,270 | 3,320 | 3,220 | 3,300 | 3,166,000 |
| 1997/02/20 | 3,340 | 3,370 | 3,310 | 3,340 | 7,887,000 |
| 1997/02/19 | 3,340 | 3,350 | 3,280 | 3,290 | 3,240,000 |
| 1997/02/18 | 3,400 | 3,450 | 3,380 | 3,390 | 3,643,000 |
| 1997/02/17 | 3,470 | 3,490 | 3,410 | 3,410 | 2,207,000 |
| 1997/02/14 | 3,460 | 3,480 | 3,420 | 3,440 | 3,350,000 |
| 1997/02/13 | 3,450 | 3,510 | 3,400 | 3,410 | 5,268,000 |
| 1997/02/12 | 3,290 | 3,370 | 3,290 | 3,360 | 9,935,000 |
| 1997/02/10 | 3,180 | 3,250 | 3,170 | 3,250 | 3,282,000 |
| 1997/02/07 | 3,110 | 3,170 | 3,110 | 3,160 | 7,948,000 |
| 1997/02/06 | 3,080 | 3,110 | 3,070 | 3,100 | 7,971,000 |
| 1997/02/05 | 3,060 | 3,080 | 3,050 | 3,070 | 2,593,000 |
| 1997/02/04 | 3,090 | 3,110 | 3,060 | 3,080 | 2,347,000 |
| 1997/02/03 | 3,130 | 3,130 | 3,090 | 3,090 | 2,207,000 |
| 1997/01/31 | 3,170 | 3,180 | 3,130 | 3,130 | 2,383,000 |
| 1997/01/30 | 3,230 | 3,240 | 3,120 | 3,150 | 3,012,000 |
| 1997/01/29 | 3,200 | 3,230 | 3,190 | 3,230 | 7,845,000 |
| 1997/01/28 | 3,170 | 3,220 | 3,160 | 3,210 | 2,723,000 |
| 1997/01/27 | 3,230 | 3,230 | 3,180 | 3,190 | 4,156,000 |
| 1997/01/24 | 3,240 | 3,250 | 3,210 | 3,240 | 3,802,000 |
| 1997/01/23 | 3,230 | 3,230 | 3,200 | 3,230 | 2,615,000 |
| 1997/01/22 | 3,220 | 3,260 | 3,200 | 3,230 | 2,576,000 |
| 1997/01/21 | 3,170 | 3,220 | 3,160 | 3,200 | 2,872,000 |
| 1997/01/20 | 3,240 | 3,260 | 3,160 | 3,160 | 2,485,000 |
| 1997/01/17 | 3,220 | 3,260 | 3,200 | 3,220 | 3,119,000 |
| 1997/01/16 | 3,250 | 3,250 | 3,200 | 3,240 | 7,766,000 |
| 1997/01/14 | 3,090 | 3,240 | 3,040 | 3,240 | 4,468,000 |
| 1997/01/13 | 3,080 | 3,120 | 3,020 | 3,110 | 4,035,000 |
| 1997/01/10 | 3,150 | 3,180 | 2,960 | 3,080 | 4,737,000 |
| 1997/01/09 | 3,240 | 3,250 | 3,180 | 3,200 | 2,788,000 |
| 1997/01/08 | 3,280 | 3,300 | 3,250 | 3,260 | 2,804,000 |
| 1997/01/07 | 3,340 | 3,340 | 3,270 | 3,280 | 2,536,000 |
| 1997/01/06 | 3,340 | 3,350 | 3,320 | 3,350 | 1,804,000 |