トヨタ自動車(7203)の株価時系列情報
トヨタ自動車(7203)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,200 | 1,230 | 1,200 | 1,220 | 426,000 |
| 1985/12/27 | 1,190 | 1,210 | 1,190 | 1,210 | 328,000 |
| 1985/12/26 | 1,220 | 1,220 | 1,190 | 1,200 | 459,000 |
| 1985/12/25 | 1,220 | 1,220 | 1,200 | 1,210 | 505,000 |
| 1985/12/24 | 1,210 | 1,220 | 1,210 | 1,220 | 471,000 |
| 1985/12/23 | 1,190 | 1,220 | 1,190 | 1,210 | 125,000 |
| 1985/12/21 | 1,200 | 1,210 | 1,190 | 1,190 | 201,000 |
| 1985/12/20 | 1,220 | 1,230 | 1,200 | 1,210 | 414,000 |
| 1985/12/19 | 1,230 | 1,230 | 1,210 | 1,230 | 368,000 |
| 1985/12/18 | 1,220 | 1,230 | 1,210 | 1,230 | 392,000 |
| 1985/12/17 | 1,250 | 1,250 | 1,220 | 1,220 | 865,000 |
| 1985/12/16 | 1,240 | 1,260 | 1,240 | 1,240 | 1,484,000 |
| 1985/12/13 | 1,200 | 1,220 | 1,190 | 1,220 | 1,072,000 |
| 1985/12/12 | 1,190 | 1,200 | 1,180 | 1,200 | 1,426,000 |
| 1985/12/11 | 1,150 | 1,160 | 1,140 | 1,160 | 617,000 |
| 1985/12/10 | 1,150 | 1,160 | 1,140 | 1,150 | 387,000 |
| 1985/12/09 | 1,150 | 1,160 | 1,140 | 1,150 | 271,000 |
| 1985/12/07 | 1,150 | 1,160 | 1,140 | 1,150 | 226,000 |
| 1985/12/06 | 1,160 | 1,160 | 1,150 | 1,150 | 385,000 |
| 1985/12/05 | 1,160 | 1,160 | 1,130 | 1,150 | 398,000 |
| 1985/12/04 | 1,130 | 1,140 | 1,120 | 1,140 | 201,000 |
| 1985/12/03 | 1,140 | 1,140 | 1,120 | 1,120 | 273,000 |
| 1985/12/02 | 1,150 | 1,160 | 1,140 | 1,150 | 107,000 |
| 1985/11/30 | 1,150 | 1,160 | 1,140 | 1,160 | 156,000 |
| 1985/11/29 | 1,150 | 1,150 | 1,150 | 1,150 | 125,000 |
| 1985/11/28 | 1,160 | 1,160 | 1,150 | 1,160 | 191,000 |
| 1985/11/27 | 1,160 | 1,160 | 1,150 | 1,160 | 481,000 |
| 1985/11/26 | 1,160 | 1,170 | 1,150 | 1,170 | 339,000 |
| 1985/11/25 | 1,170 | 1,170 | 1,150 | 1,160 | 493,000 |
| 1985/11/22 | 1,150 | 1,160 | 1,140 | 1,160 | 982,000 |
| 1985/11/21 | 1,150 | 1,160 | 1,140 | 1,150 | 737,000 |
| 1985/11/20 | 1,120 | 1,140 | 1,120 | 1,140 | 497,000 |
| 1985/11/19 | 1,120 | 1,130 | 1,110 | 1,110 | 161,000 |
| 1985/11/18 | 1,120 | 1,130 | 1,110 | 1,110 | 281,000 |
| 1985/11/16 | 1,120 | 1,120 | 1,110 | 1,120 | 131,000 |
| 1985/11/15 | 1,120 | 1,130 | 1,110 | 1,120 | 278,000 |
| 1985/11/14 | 1,110 | 1,120 | 1,100 | 1,120 | 362,000 |
| 1985/11/13 | 1,110 | 1,120 | 1,110 | 1,110 | 235,000 |
| 1985/11/12 | 1,110 | 1,130 | 1,100 | 1,110 | 303,000 |
| 1985/11/11 | 1,110 | 1,120 | 1,110 | 1,110 | 229,000 |
| 1985/11/08 | 1,130 | 1,140 | 1,110 | 1,130 | 428,000 |
| 1985/11/07 | 1,110 | 1,160 | 1,100 | 1,160 | 466,000 |
| 1985/11/06 | 1,120 | 1,130 | 1,100 | 1,110 | 304,000 |
| 1985/11/05 | 1,100 | 1,120 | 1,100 | 1,120 | 363,000 |
| 1985/11/02 | 1,120 | 1,120 | 1,110 | 1,110 | 74,000 |
| 1985/11/01 | 1,150 | 1,160 | 1,130 | 1,130 | 583,000 |
| 1985/10/31 | 1,150 | 1,170 | 1,140 | 1,170 | 675,000 |
| 1985/10/30 | 1,130 | 1,150 | 1,130 | 1,150 | 214,000 |
| 1985/10/29 | 1,140 | 1,150 | 1,130 | 1,140 | 518,000 |
| 1985/10/28 | 1,120 | 1,150 | 1,120 | 1,140 | 228,000 |
| 1985/10/26 | 1,090 | 1,110 | 1,090 | 1,110 | 254,000 |
| 1985/10/25 | 1,100 | 1,120 | 1,090 | 1,100 | 1,184,000 |
| 1985/10/24 | 1,100 | 1,110 | 1,090 | 1,100 | 247,000 |
| 1985/10/23 | 1,110 | 1,110 | 1,100 | 1,100 | 284,000 |
| 1985/10/22 | 1,110 | 1,120 | 1,090 | 1,110 | 861,000 |
| 1985/10/21 | 1,120 | 1,130 | 1,110 | 1,110 | 124,000 |
| 1985/10/19 | 1,120 | 1,130 | 1,110 | 1,110 | 119,000 |
| 1985/10/18 | 1,130 | 1,140 | 1,120 | 1,130 | 233,000 |
| 1985/10/17 | 1,150 | 1,160 | 1,130 | 1,140 | 209,000 |
| 1985/10/16 | 1,120 | 1,140 | 1,110 | 1,140 | 590,000 |
| 1985/10/15 | 1,120 | 1,120 | 1,110 | 1,120 | 310,000 |
| 1985/10/14 | 1,140 | 1,150 | 1,120 | 1,130 | 388,000 |
| 1985/10/11 | 1,130 | 1,150 | 1,130 | 1,140 | 694,000 |
| 1985/10/09 | 1,100 | 1,150 | 1,100 | 1,130 | 857,000 |
| 1985/10/08 | 1,100 | 1,100 | 1,090 | 1,090 | 478,000 |
| 1985/10/07 | 1,090 | 1,100 | 1,080 | 1,100 | 250,000 |
| 1985/10/05 | 1,070 | 1,080 | 1,070 | 1,080 | 61,000 |
| 1985/10/04 | 1,090 | 1,090 | 1,070 | 1,070 | 236,000 |
| 1985/10/03 | 1,080 | 1,090 | 1,080 | 1,090 | 341,000 |
| 1985/10/02 | 1,080 | 1,090 | 1,070 | 1,090 | 425,000 |
| 1985/10/01 | 1,070 | 1,100 | 1,050 | 1,080 | 1,276,000 |
| 1985/09/30 | 1,040 | 1,050 | 1,020 | 1,050 | 314,000 |
| 1985/09/28 | 1,000 | 1,040 | 1,000 | 1,040 | 684,000 |
| 1985/09/27 | 1,090 | 1,090 | 1,000 | 1,000 | 2,306,999 |
| 1985/09/26 | 1,120 | 1,130 | 1,100 | 1,100 | 1,122,000 |
| 1985/09/25 | 1,140 | 1,150 | 1,130 | 1,130 | 280,000 |
| 1985/09/24 | 1,130 | 1,170 | 1,130 | 1,140 | 591,000 |
| 1985/09/21 | 1,160 | 1,160 | 1,150 | 1,160 | 96,000 |
| 1985/09/20 | 1,150 | 1,170 | 1,150 | 1,170 | 486,000 |
| 1985/09/19 | 1,150 | 1,170 | 1,150 | 1,150 | 185,000 |
| 1985/09/18 | 1,150 | 1,160 | 1,130 | 1,160 | 172,000 |
| 1985/09/17 | 1,150 | 1,160 | 1,140 | 1,160 | 335,000 |
| 1985/09/13 | 1,160 | 1,170 | 1,150 | 1,150 | 479,000 |
| 1985/09/12 | 1,170 | 1,170 | 1,160 | 1,160 | 354,000 |
| 1985/09/11 | 1,160 | 1,160 | 1,140 | 1,160 | 518,000 |
| 1985/09/10 | 1,140 | 1,160 | 1,140 | 1,160 | 370,000 |
| 1985/09/09 | 1,130 | 1,150 | 1,130 | 1,150 | 198,000 |
| 1985/09/07 | 1,120 | 1,130 | 1,120 | 1,130 | 138,000 |
| 1985/09/06 | 1,120 | 1,130 | 1,120 | 1,120 | 182,000 |
| 1985/09/05 | 1,120 | 1,130 | 1,110 | 1,120 | 218,000 |
| 1985/09/04 | 1,130 | 1,130 | 1,120 | 1,120 | 211,000 |
| 1985/09/03 | 1,140 | 1,140 | 1,130 | 1,130 | 396,000 |
| 1985/09/02 | 1,150 | 1,150 | 1,130 | 1,140 | 290,000 |
| 1985/08/31 | 1,130 | 1,140 | 1,130 | 1,130 | 90,000 |
| 1985/08/30 | 1,150 | 1,150 | 1,140 | 1,150 | 156,000 |
| 1985/08/29 | 1,130 | 1,150 | 1,120 | 1,150 | 1,183,000 |
| 1985/08/28 | 1,150 | 1,150 | 1,140 | 1,140 | 309,000 |
| 1985/08/27 | 1,150 | 1,150 | 1,140 | 1,150 | 157,000 |
| 1985/08/26 | 1,170 | 1,180 | 1,150 | 1,150 | 403,000 |
| 1985/08/24 | 1,150 | 1,170 | 1,150 | 1,160 | 214,000 |
| 1985/08/23 | 1,160 | 1,170 | 1,130 | 1,130 | 1,857,999 |
| 1985/08/22 | 1,160 | 1,180 | 1,160 | 1,170 | 252,000 |
| 1985/08/21 | 1,180 | 1,180 | 1,160 | 1,160 | 393,000 |
| 1985/08/20 | 1,180 | 1,190 | 1,170 | 1,180 | 471,000 |
| 1985/08/19 | 1,180 | 1,200 | 1,170 | 1,190 | 154,000 |
| 1985/08/17 | 1,160 | 1,180 | 1,160 | 1,180 | 207,000 |
| 1985/08/16 | 1,180 | 1,180 | 1,150 | 1,160 | 455,000 |
| 1985/08/15 | 1,180 | 1,190 | 1,170 | 1,180 | 160,000 |
| 1985/08/14 | 1,170 | 1,180 | 1,170 | 1,180 | 188,000 |
| 1985/08/13 | 1,170 | 1,180 | 1,160 | 1,180 | 367,000 |
| 1985/08/12 | 1,160 | 1,170 | 1,150 | 1,160 | 155,000 |
| 1985/08/09 | 1,170 | 1,180 | 1,160 | 1,160 | 281,000 |
| 1985/08/08 | 1,180 | 1,200 | 1,170 | 1,170 | 128,000 |
| 1985/08/07 | 1,160 | 1,180 | 1,160 | 1,180 | 340,000 |
| 1985/08/06 | 1,150 | 1,180 | 1,150 | 1,180 | 238,000 |
| 1985/08/05 | 1,160 | 1,160 | 1,150 | 1,160 | 255,000 |
| 1985/08/03 | 1,170 | 1,180 | 1,150 | 1,160 | 181,000 |
| 1985/08/02 | 1,180 | 1,190 | 1,170 | 1,180 | 153,000 |
| 1985/08/01 | 1,140 | 1,180 | 1,140 | 1,160 | 368,000 |
| 1985/07/31 | 1,150 | 1,170 | 1,130 | 1,130 | 562,000 |
| 1985/07/30 | 1,140 | 1,150 | 1,140 | 1,140 | 321,000 |
| 1985/07/29 | 1,190 | 1,200 | 1,180 | 1,180 | 317,000 |
| 1985/07/27 | 1,200 | 1,200 | 1,190 | 1,200 | 105,000 |
| 1985/07/26 | 1,200 | 1,210 | 1,180 | 1,200 | 480,000 |
| 1985/07/25 | 1,230 | 1,240 | 1,200 | 1,200 | 844,000 |
| 1985/07/24 | 1,240 | 1,250 | 1,240 | 1,240 | 530,000 |
| 1985/07/23 | 1,250 | 1,260 | 1,240 | 1,240 | 779,000 |
| 1985/07/22 | 1,230 | 1,250 | 1,230 | 1,240 | 692,000 |
| 1985/07/20 | 1,240 | 1,250 | 1,230 | 1,230 | 2,063,999 |
| 1985/07/19 | 1,250 | 1,250 | 1,230 | 1,230 | 219,000 |
| 1985/07/18 | 1,240 | 1,260 | 1,240 | 1,250 | 642,000 |
| 1985/07/17 | 1,230 | 1,240 | 1,230 | 1,230 | 336,000 |
| 1985/07/16 | 1,210 | 1,230 | 1,210 | 1,230 | 192,000 |
| 1985/07/15 | 1,230 | 1,240 | 1,220 | 1,220 | 344,000 |
| 1985/07/12 | 1,220 | 1,240 | 1,220 | 1,230 | 366,000 |
| 1985/07/11 | 1,250 | 1,260 | 1,210 | 1,220 | 611,000 |
| 1985/07/10 | 1,270 | 1,270 | 1,250 | 1,250 | 290,000 |
| 1985/07/09 | 1,270 | 1,280 | 1,260 | 1,270 | 360,000 |
| 1985/07/08 | 1,290 | 1,290 | 1,270 | 1,270 | 431,000 |
| 1985/07/06 | 1,270 | 1,290 | 1,270 | 1,280 | 430,000 |
| 1985/07/05 | 1,280 | 1,290 | 1,260 | 1,270 | 497,000 |
| 1985/07/04 | 1,290 | 1,290 | 1,280 | 1,280 | 349,000 |
| 1985/07/03 | 1,270 | 1,300 | 1,260 | 1,290 | 847,000 |
| 1985/07/02 | 1,270 | 1,290 | 1,270 | 1,270 | 690,000 |
| 1985/07/01 | 1,250 | 1,270 | 1,250 | 1,270 | 137,000 |
| 1985/06/29 | 1,270 | 1,280 | 1,260 | 1,270 | 119,000 |
| 1985/06/28 | 1,240 | 1,280 | 1,230 | 1,270 | 379,000 |
| 1985/06/27 | 1,230 | 1,230 | 1,210 | 1,230 | 310,000 |
| 1985/06/26 | 1,190 | 1,230 | 1,190 | 1,230 | 265,000 |
| 1985/06/26 | 1 -> 1.05 分割 | ||||
| 1985/06/25 | 1,270 | 1,270 | 1,230 | 1,240 | 935,000 |
| 1985/06/24 | 1,280 | 1,280 | 1,250 | 1,270 | 898,000 |
| 1985/06/22 | 1,240 | 1,250 | 1,240 | 1,250 | 485,000 |
| 1985/06/21 | 1,230 | 1,240 | 1,230 | 1,230 | 460,000 |
| 1985/06/20 | 1,200 | 1,240 | 1,200 | 1,220 | 467,000 |
| 1985/06/19 | 1,220 | 1,220 | 1,200 | 1,200 | 1,093,000 |
| 1985/06/18 | 1,210 | 1,220 | 1,210 | 1,210 | 504,000 |
| 1985/06/17 | 1,240 | 1,240 | 1,210 | 1,210 | 1,138,000 |
| 1985/06/15 | 1,240 | 1,250 | 1,230 | 1,240 | 233,000 |
| 1985/06/14 | 1,250 | 1,260 | 1,230 | 1,230 | 566,000 |
| 1985/06/13 | 1,250 | 1,270 | 1,230 | 1,240 | 1,132,000 |
| 1985/06/12 | 1,220 | 1,220 | 1,210 | 1,210 | 285,000 |
| 1985/06/11 | 1,190 | 1,230 | 1,190 | 1,220 | 349,000 |
| 1985/06/10 | 1,170 | 1,190 | 1,170 | 1,190 | 387,000 |
| 1985/06/07 | 1,180 | 1,200 | 1,170 | 1,190 | 1,590,999 |
| 1985/06/06 | 1,200 | 1,210 | 1,190 | 1,190 | 433,000 |
| 1985/06/05 | 1,200 | 1,220 | 1,190 | 1,200 | 913,000 |
| 1985/06/04 | 1,190 | 1,210 | 1,190 | 1,200 | 575,000 |
| 1985/06/03 | 1,200 | 1,210 | 1,180 | 1,210 | 878,000 |
| 1985/06/01 | 1,230 | 1,230 | 1,220 | 1,220 | 285,000 |
| 1985/05/31 | 1,250 | 1,250 | 1,230 | 1,230 | 1,304,000 |
| 1985/05/30 | 1,260 | 1,270 | 1,250 | 1,250 | 189,000 |
| 1985/05/29 | 1,250 | 1,260 | 1,250 | 1,260 | 446,000 |
| 1985/05/28 | 1,270 | 1,280 | 1,260 | 1,260 | 615,000 |
| 1985/05/27 | 1,270 | 1,280 | 1,260 | 1,270 | 859,000 |
| 1985/05/25 | 1,270 | 1,280 | 1,270 | 1,270 | 167,000 |
| 1985/05/24 | 1,280 | 1,290 | 1,270 | 1,270 | 266,000 |
| 1985/05/23 | 1,280 | 1,290 | 1,280 | 1,290 | 375,000 |
| 1985/05/22 | 1,300 | 1,310 | 1,280 | 1,280 | 522,000 |
| 1985/05/21 | 1,290 | 1,310 | 1,290 | 1,290 | 458,000 |
| 1985/05/20 | 1,270 | 1,280 | 1,270 | 1,270 | 346,000 |
| 1985/05/18 | 1,260 | 1,280 | 1,260 | 1,280 | 447,000 |
| 1985/05/17 | 1,260 | 1,290 | 1,260 | 1,270 | 298,000 |
| 1985/05/16 | 1,250 | 1,280 | 1,250 | 1,270 | 228,000 |
| 1985/05/15 | 1,280 | 1,280 | 1,250 | 1,250 | 696,000 |
| 1985/05/14 | 1,290 | 1,300 | 1,280 | 1,280 | 324,000 |
| 1985/05/13 | 1,290 | 1,300 | 1,280 | 1,290 | 384,000 |
| 1985/05/10 | 1,290 | 1,310 | 1,280 | 1,290 | 368,000 |
| 1985/05/09 | 1,280 | 1,300 | 1,260 | 1,300 | 440,000 |
| 1985/05/08 | 1,290 | 1,300 | 1,280 | 1,280 | 440,000 |
| 1985/05/07 | 1,300 | 1,300 | 1,290 | 1,290 | 137,000 |
| 1985/05/04 | 1,290 | 1,310 | 1,290 | 1,300 | 125,000 |
| 1985/05/02 | 1,310 | 1,310 | 1,280 | 1,300 | 222,000 |
| 1985/05/01 | 1,310 | 1,320 | 1,300 | 1,320 | 314,000 |
| 1985/04/30 | 1,310 | 1,330 | 1,300 | 1,310 | 327,000 |
| 1985/04/27 | 1,330 | 1,330 | 1,310 | 1,330 | 225,000 |
| 1985/04/26 | 1,350 | 1,370 | 1,310 | 1,330 | 1,469,999 |
| 1985/04/25 | 1,300 | 1,350 | 1,300 | 1,350 | 561,000 |
| 1985/04/24 | 1,280 | 1,300 | 1,280 | 1,280 | 620,000 |
| 1985/04/23 | 1,250 | 1,270 | 1,250 | 1,260 | 373,000 |
| 1985/04/22 | 1,250 | 1,260 | 1,250 | 1,250 | 171,000 |
| 1985/04/20 | 1,250 | 1,270 | 1,240 | 1,250 | 138,000 |
| 1985/04/19 | 1,220 | 1,250 | 1,200 | 1,250 | 581,000 |
| 1985/04/18 | 1,220 | 1,240 | 1,210 | 1,230 | 369,000 |
| 1985/04/17 | 1,210 | 1,220 | 1,210 | 1,210 | 220,000 |
| 1985/04/16 | 1,230 | 1,230 | 1,200 | 1,200 | 640,000 |
| 1985/04/15 | 1,240 | 1,240 | 1,230 | 1,230 | 123,000 |
| 1985/04/12 | 1,250 | 1,250 | 1,240 | 1,250 | 992,000 |
| 1985/04/11 | 1,260 | 1,270 | 1,260 | 1,260 | 123,000 |
| 1985/04/10 | 1,250 | 1,260 | 1,250 | 1,250 | 79,000 |
| 1985/04/09 | 1,250 | 1,270 | 1,250 | 1,260 | 236,000 |
| 1985/04/08 | 1,260 | 1,260 | 1,250 | 1,260 | 53,000 |
| 1985/04/06 | 1,250 | 1,260 | 1,250 | 1,250 | 82,000 |
| 1985/04/05 | 1,260 | 1,270 | 1,250 | 1,250 | 604,000 |
| 1985/04/04 | 1,250 | 1,260 | 1,240 | 1,250 | 897,000 |
| 1985/04/03 | 1,250 | 1,270 | 1,240 | 1,270 | 584,000 |
| 1985/04/02 | 1,270 | 1,270 | 1,240 | 1,250 | 597,000 |
| 1985/04/01 | 1,260 | 1,280 | 1,250 | 1,280 | 190,000 |
| 1985/03/30 | 1,250 | 1,270 | 1,250 | 1,260 | 270,000 |
| 1985/03/29 | 1,280 | 1,290 | 1,260 | 1,290 | 334,000 |
| 1985/03/28 | 1,290 | 1,300 | 1,280 | 1,290 | 321,000 |
| 1985/03/27 | 1,300 | 1,310 | 1,290 | 1,300 | 431,000 |
| 1985/03/26 | 1,300 | 1,320 | 1,250 | 1,300 | 1,187,000 |
| 1985/03/25 | 1,330 | 1,340 | 1,330 | 1,340 | 298,000 |
| 1985/03/23 | 1,340 | 1,340 | 1,330 | 1,340 | 138,000 |
| 1985/03/22 | 1,350 | 1,350 | 1,330 | 1,330 | 193,000 |
| 1985/03/20 | 1,360 | 1,360 | 1,330 | 1,350 | 550,000 |
| 1985/03/19 | 1,350 | 1,360 | 1,340 | 1,360 | 410,000 |
| 1985/03/18 | 1,340 | 1,350 | 1,340 | 1,340 | 292,000 |
| 1985/03/16 | 1,340 | 1,350 | 1,330 | 1,350 | 205,000 |
| 1985/03/15 | 1,330 | 1,340 | 1,330 | 1,330 | 89,000 |
| 1985/03/14 | 1,340 | 1,340 | 1,320 | 1,330 | 350,000 |
| 1985/03/13 | 1,360 | 1,360 | 1,330 | 1,340 | 454,000 |
| 1985/03/12 | 1,350 | 1,360 | 1,340 | 1,360 | 326,000 |
| 1985/03/11 | 1,350 | 1,350 | 1,340 | 1,350 | 155,000 |
| 1985/03/08 | 1,340 | 1,370 | 1,330 | 1,370 | 832,000 |
| 1985/03/07 | 1,350 | 1,360 | 1,330 | 1,360 | 1,937,999 |
| 1985/03/06 | 1,350 | 1,350 | 1,330 | 1,340 | 192,000 |
| 1985/03/05 | 1,370 | 1,370 | 1,350 | 1,350 | 498,000 |
| 1985/03/04 | 1,340 | 1,380 | 1,330 | 1,380 | 805,000 |
| 1985/03/02 | 1,340 | 1,340 | 1,320 | 1,330 | 571,000 |
| 1985/03/01 | 1,320 | 1,320 | 1,300 | 1,300 | 337,000 |
| 1985/02/28 | 1,320 | 1,320 | 1,310 | 1,310 | 871,000 |
| 1985/02/27 | 1,320 | 1,330 | 1,320 | 1,330 | 260,000 |
| 1985/02/26 | 1,320 | 1,330 | 1,320 | 1,320 | 769,000 |
| 1985/02/25 | 1,320 | 1,330 | 1,310 | 1,320 | 201,000 |
| 1985/02/23 | 1,330 | 1,340 | 1,320 | 1,320 | 415,000 |
| 1985/02/22 | 1,330 | 1,340 | 1,330 | 1,330 | 399,000 |
| 1985/02/21 | 1,330 | 1,330 | 1,320 | 1,330 | 378,000 |
| 1985/02/20 | 1,320 | 1,330 | 1,320 | 1,330 | 213,000 |
| 1985/02/19 | 1,320 | 1,330 | 1,320 | 1,330 | 333,000 |
| 1985/02/18 | 1,330 | 1,330 | 1,320 | 1,320 | 179,000 |
| 1985/02/16 | 1,320 | 1,340 | 1,320 | 1,320 | 393,000 |
| 1985/02/15 | 1,330 | 1,330 | 1,320 | 1,330 | 1,474,999 |
| 1985/02/14 | 1,300 | 1,320 | 1,300 | 1,320 | 609,000 |
| 1985/02/13 | 1,290 | 1,300 | 1,290 | 1,290 | 254,000 |
| 1985/02/12 | 1,280 | 1,300 | 1,280 | 1,300 | 269,000 |
| 1985/02/08 | 1,290 | 1,300 | 1,280 | 1,280 | 337,000 |
| 1985/02/07 | 1,290 | 1,300 | 1,280 | 1,290 | 313,000 |
| 1985/02/06 | 1,290 | 1,290 | 1,270 | 1,290 | 356,000 |
| 1985/02/05 | 1,290 | 1,300 | 1,280 | 1,300 | 482,000 |
| 1985/02/04 | 1,300 | 1,300 | 1,280 | 1,290 | 463,000 |
| 1985/02/02 | 1,290 | 1,300 | 1,290 | 1,300 | 296,000 |
| 1985/02/01 | 1,340 | 1,340 | 1,290 | 1,290 | 1,447,999 |
| 1985/01/31 | 1,360 | 1,360 | 1,330 | 1,340 | 697,000 |
| 1985/01/30 | 1,350 | 1,360 | 1,340 | 1,360 | 2,042,999 |
| 1985/01/29 | 1,340 | 1,350 | 1,330 | 1,350 | 1,828,999 |
| 1985/01/28 | 1,310 | 1,330 | 1,300 | 1,330 | 696,000 |
| 1985/01/26 | 1,310 | 1,330 | 1,300 | 1,300 | 947,000 |
| 1985/01/25 | 1,280 | 1,290 | 1,280 | 1,290 | 426,000 |
| 1985/01/24 | 1,270 | 1,280 | 1,270 | 1,280 | 123,000 |
| 1985/01/23 | 1,280 | 1,280 | 1,270 | 1,270 | 196,000 |
| 1985/01/22 | 1,290 | 1,290 | 1,270 | 1,270 | 464,000 |
| 1985/01/21 | 1,280 | 1,290 | 1,270 | 1,290 | 179,000 |
| 1985/01/19 | 1,270 | 1,280 | 1,270 | 1,270 | 49,000 |
| 1985/01/18 | 1,260 | 1,270 | 1,260 | 1,260 | 214,000 |
| 1985/01/17 | 1,270 | 1,280 | 1,260 | 1,260 | 402,000 |
| 1985/01/16 | 1,260 | 1,270 | 1,250 | 1,270 | 234,000 |
| 1985/01/14 | 1,270 | 1,270 | 1,260 | 1,260 | 108,000 |
| 1985/01/11 | 1,250 | 1,270 | 1,250 | 1,250 | 379,000 |
| 1985/01/10 | 1,290 | 1,300 | 1,280 | 1,290 | 592,000 |
| 1985/01/09 | 1,250 | 1,280 | 1,240 | 1,280 | 456,000 |
| 1985/01/08 | 1,230 | 1,250 | 1,230 | 1,250 | 271,000 |
| 1985/01/07 | 1,230 | 1,230 | 1,220 | 1,230 | 80,000 |
| 1985/01/05 | 1,220 | 1,230 | 1,210 | 1,230 | 290,000 |
| 1985/01/04 | 1,220 | 1,240 | 1,220 | 1,230 | 218,000 |