トヨタ自動車(7203)の株価時系列情報
トヨタ自動車(7203)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 4,000 | 4,015 | 3,960 | 4,005 | 13,382,000 |
| 2012/12/27 | 3,870 | 3,950 | 3,860 | 3,930 | 11,199,400 |
| 2012/12/26 | 3,825 | 3,865 | 3,765 | 3,830 | 9,788,400 |
| 2012/12/25 | 3,850 | 3,875 | 3,770 | 3,780 | 8,448,100 |
| 2012/12/21 | 3,915 | 3,965 | 3,770 | 3,785 | 15,009,800 |
| 2012/12/20 | 3,850 | 3,935 | 3,825 | 3,880 | 13,624,900 |
| 2012/12/19 | 3,785 | 3,865 | 3,780 | 3,850 | 13,641,800 |
| 2012/12/18 | 3,645 | 3,745 | 3,635 | 3,720 | 12,960,600 |
| 2012/12/17 | 3,650 | 3,650 | 3,620 | 3,620 | 7,451,600 |
| 2012/12/14 | 3,585 | 3,620 | 3,570 | 3,600 | 12,781,900 |
| 2012/12/13 | 3,590 | 3,620 | 3,585 | 3,600 | 9,577,600 |
| 2012/12/12 | 3,560 | 3,570 | 3,545 | 3,560 | 5,438,500 |
| 2012/12/11 | 3,535 | 3,550 | 3,525 | 3,530 | 3,624,600 |
| 2012/12/10 | 3,540 | 3,550 | 3,525 | 3,535 | 3,630,200 |
| 2012/12/07 | 3,525 | 3,550 | 3,515 | 3,535 | 4,020,300 |
| 2012/12/06 | 3,540 | 3,550 | 3,520 | 3,535 | 5,674,400 |
| 2012/12/05 | 3,470 | 3,535 | 3,460 | 3,500 | 6,252,700 |
| 2012/12/04 | 3,500 | 3,540 | 3,490 | 3,510 | 5,913,400 |
| 2012/12/03 | 3,540 | 3,545 | 3,500 | 3,515 | 5,530,900 |
| 2012/11/30 | 3,540 | 3,565 | 3,495 | 3,535 | 10,755,000 |
| 2012/11/29 | 3,520 | 3,545 | 3,490 | 3,515 | 7,185,800 |
| 2012/11/28 | 3,510 | 3,560 | 3,470 | 3,475 | 7,159,700 |
| 2012/11/27 | 3,540 | 3,570 | 3,495 | 3,530 | 9,107,500 |
| 2012/11/26 | 3,570 | 3,660 | 3,560 | 3,575 | 15,487,700 |
| 2012/11/22 | 3,485 | 3,520 | 3,480 | 3,515 | 10,714,400 |
| 2012/11/21 | 3,400 | 3,450 | 3,390 | 3,435 | 9,692,400 |
| 2012/11/20 | 3,380 | 3,390 | 3,350 | 3,360 | 5,576,900 |
| 2012/11/19 | 3,400 | 3,420 | 3,365 | 3,370 | 8,214,500 |
| 2012/11/16 | 3,280 | 3,365 | 3,270 | 3,325 | 15,621,900 |
| 2012/11/15 | 3,085 | 3,220 | 3,085 | 3,215 | 10,192,000 |
| 2012/11/14 | 3,085 | 3,100 | 3,060 | 3,060 | 4,059,800 |
| 2012/11/13 | 3,095 | 3,115 | 3,065 | 3,085 | 3,959,000 |
| 2012/11/12 | 3,110 | 3,120 | 3,085 | 3,085 | 3,924,100 |
| 2012/11/09 | 3,125 | 3,160 | 3,100 | 3,140 | 5,380,300 |
| 2012/11/08 | 3,195 | 3,210 | 3,155 | 3,155 | 7,249,700 |
| 2012/11/07 | 3,250 | 3,270 | 3,220 | 3,240 | 7,401,100 |
| 2012/11/06 | 3,220 | 3,250 | 3,205 | 3,240 | 6,490,600 |
| 2012/11/05 | 3,195 | 3,225 | 3,180 | 3,210 | 8,775,100 |
| 2012/11/02 | 3,135 | 3,140 | 3,120 | 3,140 | 4,467,100 |
| 2012/11/01 | 3,080 | 3,115 | 3,050 | 3,090 | 5,024,700 |
| 2012/10/31 | 3,035 | 3,090 | 3,020 | 3,065 | 6,838,500 |
| 2012/10/30 | 3,040 | 3,075 | 3,010 | 3,015 | 8,201,700 |
| 2012/10/29 | 3,085 | 3,110 | 3,025 | 3,030 | 5,588,800 |
| 2012/10/26 | 3,140 | 3,150 | 3,075 | 3,080 | 6,114,000 |
| 2012/10/25 | 3,100 | 3,150 | 3,080 | 3,135 | 5,583,600 |
| 2012/10/24 | 3,085 | 3,150 | 3,085 | 3,095 | 4,417,500 |
| 2012/10/23 | 3,180 | 3,190 | 3,115 | 3,145 | 5,118,800 |
| 2012/10/22 | 3,100 | 3,170 | 3,075 | 3,150 | 6,102,700 |
| 2012/10/19 | 3,115 | 3,145 | 3,110 | 3,140 | 5,322,800 |
| 2012/10/18 | 3,100 | 3,145 | 3,090 | 3,135 | 5,761,100 |
| 2012/10/17 | 3,065 | 3,090 | 3,040 | 3,060 | 5,878,300 |
| 2012/10/16 | 3,020 | 3,040 | 3,000 | 3,030 | 4,463,000 |
| 2012/10/15 | 2,932 | 3,005 | 2,913 | 2,995 | 6,072,900 |
| 2012/10/12 | 2,908 | 2,969 | 2,908 | 2,934 | 5,955,600 |
| 2012/10/11 | 2,900 | 2,918 | 2,873 | 2,903 | 7,327,400 |
| 2012/10/10 | 2,935 | 2,959 | 2,925 | 2,943 | 8,875,400 |
| 2012/10/09 | 3,000 | 3,035 | 2,996 | 3,000 | 4,520,200 |
| 2012/10/05 | 3,095 | 3,105 | 3,025 | 3,045 | 5,978,600 |
| 2012/10/04 | 3,040 | 3,130 | 3,035 | 3,095 | 8,121,800 |
| 2012/10/03 | 2,997 | 3,050 | 2,991 | 3,005 | 7,634,000 |
| 2012/10/02 | 3,005 | 3,020 | 2,989 | 2,994 | 5,013,200 |
| 2012/10/01 | 3,010 | 3,020 | 2,966 | 2,989 | 8,253,600 |
| 2012/09/28 | 3,120 | 3,120 | 3,020 | 3,040 | 7,168,300 |
| 2012/09/27 | 3,065 | 3,120 | 3,050 | 3,115 | 5,773,800 |
| 2012/09/26 | 3,105 | 3,140 | 3,090 | 3,100 | 7,154,800 |
| 2012/09/25 | 3,120 | 3,195 | 3,115 | 3,185 | 7,553,600 |
| 2012/09/24 | 3,180 | 3,185 | 3,130 | 3,150 | 4,468,000 |
| 2012/09/21 | 3,230 | 3,250 | 3,200 | 3,200 | 5,188,800 |
| 2012/09/20 | 3,230 | 3,270 | 3,200 | 3,210 | 7,855,200 |
| 2012/09/19 | 3,205 | 3,280 | 3,200 | 3,255 | 9,031,000 |
| 2012/09/18 | 3,215 | 3,240 | 3,180 | 3,195 | 7,327,600 |
| 2012/09/14 | 3,200 | 3,230 | 3,190 | 3,215 | 9,782,700 |
| 2012/09/13 | 3,175 | 3,200 | 3,165 | 3,170 | 4,242,100 |
| 2012/09/12 | 3,145 | 3,200 | 3,145 | 3,200 | 4,696,600 |
| 2012/09/11 | 3,175 | 3,180 | 3,145 | 3,170 | 4,177,600 |
| 2012/09/10 | 3,205 | 3,225 | 3,180 | 3,225 | 4,950,600 |
| 2012/09/07 | 3,195 | 3,205 | 3,150 | 3,205 | 8,271,500 |
| 2012/09/06 | 3,080 | 3,105 | 3,050 | 3,100 | 5,024,400 |
| 2012/09/05 | 3,100 | 3,135 | 3,050 | 3,050 | 5,832,300 |
| 2012/09/04 | 3,105 | 3,105 | 3,050 | 3,080 | 4,712,200 |
| 2012/09/03 | 3,090 | 3,135 | 3,065 | 3,090 | 4,906,500 |
| 2012/08/31 | 3,135 | 3,155 | 3,095 | 3,095 | 5,663,800 |
| 2012/08/30 | 3,180 | 3,190 | 3,160 | 3,170 | 3,291,700 |
| 2012/08/29 | 3,180 | 3,195 | 3,160 | 3,175 | 2,614,800 |
| 2012/08/28 | 3,235 | 3,260 | 3,150 | 3,180 | 6,759,100 |
| 2012/08/27 | 3,250 | 3,280 | 3,215 | 3,220 | 3,614,600 |
| 2012/08/24 | 3,225 | 3,245 | 3,210 | 3,235 | 3,659,600 |
| 2012/08/23 | 3,240 | 3,270 | 3,220 | 3,260 | 4,652,200 |
| 2012/08/22 | 3,275 | 3,290 | 3,235 | 3,275 | 5,665,400 |
| 2012/08/21 | 3,240 | 3,295 | 3,235 | 3,260 | 4,787,400 |
| 2012/08/20 | 3,285 | 3,300 | 3,240 | 3,245 | 5,048,000 |
| 2012/08/17 | 3,250 | 3,285 | 3,220 | 3,275 | 6,375,600 |
| 2012/08/16 | 3,165 | 3,250 | 3,160 | 3,250 | 7,522,800 |
| 2012/08/15 | 3,160 | 3,175 | 3,130 | 3,150 | 3,267,800 |
| 2012/08/14 | 3,160 | 3,200 | 3,135 | 3,140 | 5,091,400 |
| 2012/08/13 | 3,175 | 3,200 | 3,150 | 3,165 | 3,174,500 |
| 2012/08/10 | 3,205 | 3,215 | 3,145 | 3,170 | 5,582,200 |
| 2012/08/09 | 3,165 | 3,205 | 3,130 | 3,205 | 7,599,700 |
| 2012/08/08 | 3,200 | 3,235 | 3,145 | 3,160 | 9,362,300 |
| 2012/08/07 | 3,140 | 3,190 | 3,130 | 3,185 | 5,754,100 |
| 2012/08/06 | 3,180 | 3,190 | 3,130 | 3,140 | 8,099,200 |
| 2012/08/03 | 3,045 | 3,080 | 3,035 | 3,065 | 7,653,700 |
| 2012/08/02 | 3,050 | 3,140 | 3,045 | 3,045 | 10,617,500 |
| 2012/08/01 | 2,980 | 3,045 | 2,980 | 3,005 | 7,008,300 |
| 2012/07/31 | 2,963 | 3,030 | 2,957 | 3,020 | 7,157,400 |
| 2012/07/30 | 2,970 | 2,974 | 2,923 | 2,957 | 4,800,300 |
| 2012/07/27 | 2,920 | 2,946 | 2,906 | 2,943 | 5,278,000 |
| 2012/07/26 | 2,840 | 2,878 | 2,800 | 2,868 | 5,986,800 |
| 2012/07/25 | 2,850 | 2,851 | 2,795 | 2,817 | 8,799,700 |
| 2012/07/24 | 2,900 | 2,923 | 2,852 | 2,880 | 7,868,500 |
| 2012/07/23 | 2,946 | 2,964 | 2,911 | 2,915 | 6,407,200 |
| 2012/07/20 | 3,015 | 3,020 | 2,956 | 2,967 | 7,102,900 |
| 2012/07/19 | 3,030 | 3,035 | 3,000 | 3,020 | 3,977,100 |
| 2012/07/18 | 3,005 | 3,045 | 2,995 | 2,999 | 4,900,500 |
| 2012/07/17 | 3,025 | 3,025 | 2,986 | 2,989 | 5,168,400 |
| 2012/07/13 | 3,000 | 3,030 | 3,000 | 3,010 | 4,427,300 |
| 2012/07/12 | 3,080 | 3,080 | 3,015 | 3,025 | 5,639,400 |
| 2012/07/11 | 3,085 | 3,105 | 3,060 | 3,080 | 4,281,000 |
| 2012/07/10 | 3,150 | 3,170 | 3,095 | 3,095 | 5,137,000 |
| 2012/07/09 | 3,170 | 3,175 | 3,145 | 3,155 | 3,931,100 |
| 2012/07/06 | 3,225 | 3,260 | 3,195 | 3,215 | 6,194,800 |
| 2012/07/05 | 3,200 | 3,230 | 3,200 | 3,225 | 3,699,100 |
| 2012/07/04 | 3,225 | 3,240 | 3,200 | 3,215 | 4,952,000 |
| 2012/07/03 | 3,185 | 3,220 | 3,180 | 3,220 | 4,257,100 |
| 2012/07/02 | 3,230 | 3,235 | 3,170 | 3,175 | 5,323,200 |
| 2012/06/29 | 3,110 | 3,220 | 3,100 | 3,190 | 9,557,700 |
| 2012/06/28 | 3,055 | 3,120 | 3,050 | 3,110 | 6,866,900 |
| 2012/06/27 | 3,045 | 3,045 | 3,005 | 3,030 | 4,773,100 |
| 2012/06/26 | 3,035 | 3,050 | 3,010 | 3,045 | 8,012,900 |
| 2012/06/25 | 3,120 | 3,125 | 3,060 | 3,080 | 5,961,000 |
| 2012/06/22 | 3,070 | 3,100 | 3,060 | 3,085 | 5,894,600 |
| 2012/06/21 | 3,060 | 3,100 | 3,060 | 3,085 | 10,516,900 |
| 2012/06/20 | 3,040 | 3,060 | 3,030 | 3,050 | 6,394,100 |
| 2012/06/19 | 3,040 | 3,040 | 3,005 | 3,015 | 4,806,800 |
| 2012/06/18 | 3,080 | 3,095 | 3,050 | 3,055 | 5,852,000 |
| 2012/06/15 | 3,020 | 3,025 | 2,996 | 2,996 | 5,863,700 |
| 2012/06/14 | 3,020 | 3,030 | 2,993 | 3,015 | 5,637,400 |
| 2012/06/13 | 3,035 | 3,050 | 3,020 | 3,050 | 4,811,600 |
| 2012/06/12 | 3,010 | 3,045 | 3,000 | 3,035 | 6,409,300 |
| 2012/06/11 | 3,070 | 3,100 | 3,055 | 3,070 | 7,456,600 |
| 2012/06/08 | 3,065 | 3,070 | 3,000 | 3,020 | 10,701,200 |
| 2012/06/07 | 3,050 | 3,070 | 3,035 | 3,060 | 6,067,800 |
| 2012/06/06 | 2,964 | 3,010 | 2,934 | 2,999 | 9,349,100 |
| 2012/06/05 | 2,914 | 2,930 | 2,887 | 2,926 | 9,239,900 |
| 2012/06/04 | 2,926 | 2,926 | 2,885 | 2,904 | 15,691,300 |
| 2012/06/01 | 2,982 | 3,035 | 2,981 | 3,010 | 7,847,500 |
| 2012/05/31 | 3,015 | 3,040 | 2,997 | 3,040 | 8,580,400 |
| 2012/05/30 | 3,070 | 3,075 | 3,040 | 3,075 | 6,241,300 |
| 2012/05/29 | 3,050 | 3,080 | 3,030 | 3,080 | 5,333,300 |
| 2012/05/28 | 3,070 | 3,090 | 3,055 | 3,070 | 3,737,200 |
| 2012/05/25 | 3,075 | 3,095 | 3,045 | 3,065 | 5,955,400 |
| 2012/05/24 | 3,050 | 3,080 | 3,035 | 3,065 | 6,453,000 |
| 2012/05/23 | 3,080 | 3,115 | 3,050 | 3,065 | 9,327,100 |
| 2012/05/22 | 3,050 | 3,085 | 3,045 | 3,080 | 6,533,600 |
| 2012/05/21 | 3,000 | 3,025 | 2,990 | 3,005 | 5,385,200 |
| 2012/05/18 | 3,040 | 3,045 | 3,010 | 3,030 | 8,870,000 |
| 2012/05/17 | 3,080 | 3,150 | 3,060 | 3,145 | 7,523,100 |
| 2012/05/16 | 3,155 | 3,155 | 3,070 | 3,100 | 8,641,900 |
| 2012/05/15 | 3,180 | 3,205 | 3,130 | 3,165 | 7,264,400 |
| 2012/05/14 | 3,235 | 3,250 | 3,200 | 3,230 | 5,324,200 |
| 2012/05/11 | 3,175 | 3,260 | 3,170 | 3,235 | 10,920,600 |
| 2012/05/10 | 3,210 | 3,225 | 3,170 | 3,170 | 14,667,700 |
| 2012/05/09 | 3,135 | 3,160 | 3,110 | 3,145 | 6,569,300 |
| 2012/05/08 | 3,140 | 3,160 | 3,110 | 3,145 | 5,703,800 |
| 2012/05/07 | 3,105 | 3,135 | 3,100 | 3,110 | 7,958,500 |
| 2012/05/02 | 3,235 | 3,240 | 3,195 | 3,205 | 5,105,400 |
| 2012/05/01 | 3,280 | 3,280 | 3,175 | 3,190 | 7,921,800 |
| 2012/04/27 | 3,290 | 3,395 | 3,270 | 3,305 | 11,618,700 |
| 2012/04/26 | 3,310 | 3,320 | 3,280 | 3,290 | 4,274,700 |
| 2012/04/25 | 3,305 | 3,310 | 3,275 | 3,280 | 4,322,100 |
| 2012/04/24 | 3,230 | 3,295 | 3,225 | 3,260 | 5,951,500 |
| 2012/04/23 | 3,315 | 3,325 | 3,250 | 3,265 | 5,128,600 |
| 2012/04/20 | 3,370 | 3,370 | 3,275 | 3,295 | 8,444,900 |
| 2012/04/19 | 3,310 | 3,375 | 3,295 | 3,360 | 6,563,600 |
| 2012/04/18 | 3,315 | 3,335 | 3,310 | 3,330 | 7,816,000 |
| 2012/04/17 | 3,290 | 3,305 | 3,235 | 3,240 | 6,705,100 |
| 2012/04/16 | 3,290 | 3,305 | 3,270 | 3,270 | 5,545,000 |
| 2012/04/13 | 3,360 | 3,385 | 3,315 | 3,325 | 9,814,400 |
| 2012/04/12 | 3,330 | 3,345 | 3,290 | 3,330 | 7,258,700 |
| 2012/04/11 | 3,295 | 3,340 | 3,280 | 3,320 | 11,296,600 |
| 2012/04/10 | 3,350 | 3,415 | 3,345 | 3,360 | 8,363,300 |
| 2012/04/09 | 3,345 | 3,360 | 3,310 | 3,310 | 7,314,800 |
| 2012/04/06 | 3,425 | 3,445 | 3,390 | 3,390 | 6,491,500 |
| 2012/04/05 | 3,405 | 3,475 | 3,375 | 3,460 | 10,503,100 |
| 2012/04/04 | 3,585 | 3,610 | 3,480 | 3,485 | 9,047,300 |
| 2012/04/03 | 3,545 | 3,565 | 3,515 | 3,555 | 5,451,200 |
| 2012/04/02 | 3,605 | 3,640 | 3,565 | 3,565 | 7,974,800 |
| 2012/03/30 | 3,560 | 3,570 | 3,510 | 3,570 | 8,133,500 |
| 2012/03/29 | 3,610 | 3,615 | 3,555 | 3,575 | 9,471,500 |
| 2012/03/28 | 3,585 | 3,635 | 3,585 | 3,635 | 10,560,700 |
| 2012/03/27 | 3,515 | 3,600 | 3,515 | 3,600 | 10,456,900 |
| 2012/03/26 | 3,465 | 3,495 | 3,455 | 3,475 | 5,611,300 |
| 2012/03/23 | 3,470 | 3,495 | 3,460 | 3,465 | 6,775,600 |
| 2012/03/22 | 3,480 | 3,545 | 3,470 | 3,535 | 6,634,500 |
| 2012/03/21 | 3,555 | 3,555 | 3,505 | 3,520 | 7,359,400 |
| 2012/03/19 | 3,585 | 3,585 | 3,555 | 3,575 | 4,975,600 |
| 2012/03/16 | 3,580 | 3,590 | 3,555 | 3,580 | 7,506,200 |
| 2012/03/15 | 3,530 | 3,590 | 3,525 | 3,585 | 11,732,500 |
| 2012/03/14 | 3,485 | 3,510 | 3,480 | 3,485 | 12,436,700 |
| 2012/03/13 | 3,400 | 3,445 | 3,395 | 3,415 | 9,373,000 |
| 2012/03/12 | 3,425 | 3,445 | 3,405 | 3,405 | 7,331,000 |
| 2012/03/09 | 3,400 | 3,435 | 3,370 | 3,420 | 17,589,300 |
| 2012/03/08 | 3,280 | 3,335 | 3,280 | 3,330 | 8,276,300 |
| 2012/03/07 | 3,225 | 3,260 | 3,220 | 3,245 | 8,904,800 |
| 2012/03/06 | 3,315 | 3,335 | 3,280 | 3,285 | 7,994,900 |
| 2012/03/05 | 3,315 | 3,340 | 3,285 | 3,305 | 6,303,400 |
| 2012/03/02 | 3,360 | 3,370 | 3,285 | 3,315 | 10,099,100 |
| 2012/03/01 | 3,380 | 3,430 | 3,315 | 3,335 | 12,525,700 |
| 2012/02/29 | 3,390 | 3,410 | 3,335 | 3,355 | 10,740,600 |
| 2012/02/28 | 3,350 | 3,395 | 3,340 | 3,385 | 7,835,300 |
| 2012/02/27 | 3,440 | 3,460 | 3,380 | 3,380 | 8,156,300 |
| 2012/02/24 | 3,360 | 3,395 | 3,340 | 3,380 | 9,133,400 |
| 2012/02/23 | 3,370 | 3,385 | 3,345 | 3,370 | 8,660,900 |
| 2012/02/22 | 3,320 | 3,400 | 3,285 | 3,380 | 11,247,000 |
| 2012/02/21 | 3,330 | 3,355 | 3,300 | 3,320 | 7,744,100 |
| 2012/02/20 | 3,345 | 3,365 | 3,325 | 3,350 | 9,357,000 |
| 2012/02/17 | 3,340 | 3,350 | 3,280 | 3,285 | 10,492,700 |
| 2012/02/16 | 3,245 | 3,280 | 3,220 | 3,265 | 10,430,400 |
| 2012/02/15 | 3,170 | 3,295 | 3,165 | 3,265 | 17,245,200 |
| 2012/02/14 | 3,060 | 3,130 | 3,055 | 3,120 | 11,547,600 |
| 2012/02/13 | 3,045 | 3,080 | 3,025 | 3,065 | 6,284,400 |
| 2012/02/10 | 3,140 | 3,145 | 3,060 | 3,060 | 8,915,500 |
| 2012/02/09 | 3,135 | 3,150 | 3,105 | 3,130 | 10,162,000 |
| 2012/02/08 | 3,065 | 3,140 | 3,060 | 3,135 | 17,415,100 |
| 2012/02/07 | 2,982 | 2,986 | 2,962 | 2,986 | 5,726,700 |
| 2012/02/06 | 2,978 | 2,994 | 2,965 | 2,986 | 9,260,000 |
| 2012/02/03 | 2,919 | 2,940 | 2,894 | 2,899 | 6,904,700 |
| 2012/02/02 | 2,910 | 2,949 | 2,905 | 2,906 | 9,667,800 |
| 2012/02/01 | 2,795 | 2,861 | 2,784 | 2,855 | 6,980,800 |
| 2012/01/31 | 2,772 | 2,820 | 2,771 | 2,810 | 6,089,900 |
| 2012/01/30 | 2,803 | 2,830 | 2,784 | 2,789 | 6,875,300 |
| 2012/01/27 | 2,881 | 2,887 | 2,832 | 2,838 | 10,244,900 |
| 2012/01/26 | 2,900 | 2,906 | 2,876 | 2,887 | 8,670,700 |
| 2012/01/25 | 2,843 | 2,890 | 2,835 | 2,877 | 11,732,700 |
| 2012/01/24 | 2,765 | 2,804 | 2,761 | 2,793 | 9,675,500 |
| 2012/01/23 | 2,739 | 2,757 | 2,717 | 2,720 | 5,305,700 |
| 2012/01/20 | 2,670 | 2,744 | 2,669 | 2,729 | 12,556,600 |
| 2012/01/19 | 2,602 | 2,633 | 2,600 | 2,621 | 4,932,200 |
| 2012/01/18 | 2,582 | 2,591 | 2,553 | 2,584 | 6,592,900 |
| 2012/01/17 | 2,600 | 2,604 | 2,572 | 2,596 | 5,112,500 |
| 2012/01/16 | 2,590 | 2,600 | 2,575 | 2,597 | 4,439,400 |
| 2012/01/13 | 2,615 | 2,648 | 2,615 | 2,637 | 7,080,400 |
| 2012/01/12 | 2,620 | 2,624 | 2,585 | 2,595 | 4,416,800 |
| 2012/01/11 | 2,630 | 2,638 | 2,610 | 2,626 | 3,758,400 |
| 2012/01/10 | 2,640 | 2,647 | 2,623 | 2,626 | 4,718,100 |
| 2012/01/06 | 2,644 | 2,645 | 2,618 | 2,638 | 6,333,700 |
| 2012/01/05 | 2,646 | 2,659 | 2,633 | 2,644 | 7,855,100 |
| 2012/01/04 | 2,611 | 2,654 | 2,600 | 2,644 | 9,936,400 |