トヨタ自動車(7203)の株価時系列情報
トヨタ自動車(7203)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 3,650 | 3,650 | 3,590 | 3,620 | 2,585,700 |
| 2003/12/29 | 3,590 | 3,610 | 3,560 | 3,580 | 1,662,600 |
| 2003/12/26 | 3,650 | 3,660 | 3,570 | 3,600 | 2,617,000 |
| 2003/12/25 | 3,660 | 3,660 | 3,620 | 3,630 | 1,801,400 |
| 2003/12/24 | 3,670 | 3,680 | 3,610 | 3,660 | 2,952,700 |
| 2003/12/22 | 3,660 | 3,720 | 3,660 | 3,690 | 5,586,200 |
| 2003/12/19 | 3,640 | 3,690 | 3,630 | 3,640 | 8,696,300 |
| 2003/12/18 | 3,510 | 3,610 | 3,480 | 3,590 | 6,536,600 |
| 2003/12/17 | 3,580 | 3,580 | 3,460 | 3,460 | 5,268,300 |
| 2003/12/16 | 3,560 | 3,640 | 3,550 | 3,560 | 5,662,800 |
| 2003/12/15 | 3,610 | 3,640 | 3,580 | 3,620 | 7,781,300 |
| 2003/12/12 | 3,560 | 3,620 | 3,550 | 3,560 | 14,150,700 |
| 2003/12/11 | 3,460 | 3,560 | 3,450 | 3,540 | 11,473,700 |
| 2003/12/10 | 3,450 | 3,470 | 3,420 | 3,450 | 7,018,800 |
| 2003/12/09 | 3,420 | 3,460 | 3,400 | 3,460 | 6,592,200 |
| 2003/12/08 | 3,420 | 3,480 | 3,400 | 3,410 | 7,134,100 |
| 2003/12/05 | 3,440 | 3,480 | 3,430 | 3,450 | 6,137,400 |
| 2003/12/04 | 3,410 | 3,450 | 3,400 | 3,450 | 6,515,100 |
| 2003/12/03 | 3,400 | 3,420 | 3,380 | 3,380 | 5,455,200 |
| 2003/12/02 | 3,370 | 3,430 | 3,360 | 3,420 | 8,140,700 |
| 2003/12/01 | 3,240 | 3,350 | 3,220 | 3,340 | 6,824,600 |
| 2003/11/28 | 3,240 | 3,290 | 3,220 | 3,290 | 4,955,400 |
| 2003/11/27 | 3,230 | 3,250 | 3,200 | 3,250 | 5,213,500 |
| 2003/11/26 | 3,170 | 3,220 | 3,170 | 3,210 | 6,843,300 |
| 2003/11/25 | 3,260 | 3,290 | 3,140 | 3,140 | 9,520,400 |
| 2003/11/21 | 3,200 | 3,280 | 3,190 | 3,200 | 4,225,600 |
| 2003/11/20 | 3,290 | 3,290 | 3,190 | 3,210 | 6,526,500 |
| 2003/11/19 | 3,240 | 3,240 | 3,180 | 3,180 | 5,787,900 |
| 2003/11/18 | 3,320 | 3,330 | 3,240 | 3,260 | 5,789,500 |
| 2003/11/17 | 3,340 | 3,360 | 3,280 | 3,350 | 5,144,100 |
| 2003/11/14 | 3,370 | 3,390 | 3,330 | 3,360 | 5,359,300 |
| 2003/11/13 | 3,410 | 3,440 | 3,340 | 3,370 | 4,985,200 |
| 2003/11/12 | 3,390 | 3,400 | 3,300 | 3,330 | 5,921,000 |
| 2003/11/11 | 3,400 | 3,430 | 3,350 | 3,370 | 5,952,300 |
| 2003/11/10 | 3,450 | 3,500 | 3,430 | 3,470 | 5,438,700 |
| 2003/11/07 | 3,450 | 3,470 | 3,420 | 3,450 | 7,467,400 |
| 2003/11/06 | 3,450 | 3,520 | 3,400 | 3,400 | 16,000,400 |
| 2003/11/05 | 3,320 | 3,350 | 3,280 | 3,350 | 9,196,900 |
| 2003/11/04 | 3,320 | 3,420 | 3,300 | 3,420 | 12,893,400 |
| 2003/10/31 | 3,240 | 3,240 | 3,130 | 3,130 | 6,514,100 |
| 2003/10/30 | 3,220 | 3,230 | 3,200 | 3,200 | 4,471,300 |
| 2003/10/29 | 3,230 | 3,250 | 3,210 | 3,240 | 3,926,800 |
| 2003/10/28 | 3,230 | 3,230 | 3,170 | 3,190 | 3,655,100 |
| 2003/10/27 | 3,240 | 3,260 | 3,190 | 3,210 | 3,403,700 |
| 2003/10/24 | 3,270 | 3,290 | 3,180 | 3,220 | 5,116,300 |
| 2003/10/23 | 3,310 | 3,320 | 3,210 | 3,230 | 5,865,400 |
| 2003/10/22 | 3,420 | 3,420 | 3,330 | 3,330 | 3,976,600 |
| 2003/10/21 | 3,450 | 3,470 | 3,390 | 3,410 | 5,105,600 |
| 2003/10/20 | 3,400 | 3,420 | 3,350 | 3,420 | 4,252,600 |
| 2003/10/17 | 3,460 | 3,490 | 3,370 | 3,380 | 5,239,600 |
| 2003/10/16 | 3,490 | 3,490 | 3,430 | 3,450 | 3,756,600 |
| 2003/10/15 | 3,430 | 3,460 | 3,390 | 3,390 | 4,181,600 |
| 2003/10/14 | 3,440 | 3,470 | 3,420 | 3,450 | 3,865,600 |
| 2003/10/10 | 3,400 | 3,440 | 3,380 | 3,410 | 4,725,400 |
| 2003/10/09 | 3,400 | 3,430 | 3,340 | 3,360 | 4,788,800 |
| 2003/10/08 | 3,450 | 3,470 | 3,330 | 3,340 | 6,880,600 |
| 2003/10/07 | 3,490 | 3,520 | 3,480 | 3,520 | 4,570,600 |
| 2003/10/06 | 3,520 | 3,530 | 3,470 | 3,480 | 4,890,900 |
| 2003/10/03 | 3,390 | 3,450 | 3,380 | 3,400 | 4,527,200 |
| 2003/10/02 | 3,390 | 3,400 | 3,330 | 3,390 | 4,804,100 |
| 2003/10/01 | 3,310 | 3,370 | 3,280 | 3,340 | 5,979,500 |
| 2003/09/30 | 3,390 | 3,400 | 3,280 | 3,280 | 4,421,000 |
| 2003/09/29 | 3,350 | 3,370 | 3,320 | 3,320 | 4,821,500 |
| 2003/09/26 | 3,370 | 3,470 | 3,370 | 3,390 | 5,967,700 |
| 2003/09/25 | 3,390 | 3,440 | 3,350 | 3,360 | 8,261,400 |
| 2003/09/24 | 3,460 | 3,510 | 3,360 | 3,490 | 11,379,700 |
| 2003/09/22 | 3,460 | 3,540 | 3,450 | 3,510 | 9,410,500 |
| 2003/09/19 | 3,820 | 3,820 | 3,650 | 3,700 | 9,394,200 |
| 2003/09/18 | 3,760 | 3,830 | 3,710 | 3,800 | 9,751,100 |
| 2003/09/17 | 3,890 | 3,920 | 3,860 | 3,890 | 9,913,200 |
| 2003/09/16 | 3,740 | 3,850 | 3,730 | 3,840 | 11,139,500 |
| 2003/09/12 | 3,620 | 3,690 | 3,610 | 3,670 | 19,134,300 |
| 2003/09/11 | 3,490 | 3,550 | 3,480 | 3,520 | 7,190,000 |
| 2003/09/10 | 3,500 | 3,540 | 3,500 | 3,520 | 8,152,400 |
| 2003/09/09 | 3,470 | 3,520 | 3,460 | 3,490 | 6,853,000 |
| 2003/09/08 | 3,460 | 3,470 | 3,440 | 3,450 | 3,565,000 |
| 2003/09/05 | 3,520 | 3,540 | 3,460 | 3,480 | 12,943,600 |
| 2003/09/04 | 3,390 | 3,470 | 3,370 | 3,440 | 12,268,000 |
| 2003/09/03 | 3,330 | 3,360 | 3,290 | 3,350 | 5,931,300 |
| 2003/09/02 | 3,310 | 3,320 | 3,250 | 3,300 | 5,568,300 |
| 2003/09/01 | 3,270 | 3,320 | 3,250 | 3,290 | 4,406,200 |
| 2003/08/29 | 3,270 | 3,270 | 3,210 | 3,220 | 3,422,300 |
| 2003/08/28 | 3,280 | 3,300 | 3,200 | 3,230 | 4,431,000 |
| 2003/08/27 | 3,300 | 3,350 | 3,270 | 3,280 | 5,064,500 |
| 2003/08/26 | 3,210 | 3,270 | 3,200 | 3,250 | 2,839,500 |
| 2003/08/25 | 3,300 | 3,310 | 3,220 | 3,240 | 3,478,800 |
| 2003/08/22 | 3,370 | 3,380 | 3,290 | 3,300 | 5,737,600 |
| 2003/08/21 | 3,320 | 3,430 | 3,300 | 3,410 | 9,798,200 |
| 2003/08/20 | 3,300 | 3,330 | 3,280 | 3,310 | 4,884,600 |
| 2003/08/19 | 3,300 | 3,310 | 3,280 | 3,280 | 5,496,300 |
| 2003/08/18 | 3,280 | 3,300 | 3,270 | 3,270 | 3,182,600 |
| 2003/08/15 | 3,300 | 3,320 | 3,250 | 3,280 | 7,330,800 |
| 2003/08/14 | 3,190 | 3,270 | 3,170 | 3,250 | 6,982,400 |
| 2003/08/13 | 3,110 | 3,190 | 3,080 | 3,170 | 5,423,100 |
| 2003/08/12 | 3,100 | 3,110 | 3,060 | 3,070 | 2,946,900 |
| 2003/08/11 | 3,070 | 3,090 | 3,040 | 3,080 | 3,477,200 |
| 2003/08/08 | 3,100 | 3,110 | 3,020 | 3,050 | 5,956,800 |
| 2003/08/07 | 3,080 | 3,120 | 3,070 | 3,100 | 6,663,400 |
| 2003/08/06 | 3,010 | 3,110 | 3,000 | 3,060 | 9,150,900 |
| 2003/08/05 | 2,990 | 3,020 | 2,990 | 3,020 | 6,353,000 |
| 2003/08/04 | 3,020 | 3,030 | 2,975 | 3,000 | 5,771,400 |
| 2003/08/01 | 3,090 | 3,090 | 3,010 | 3,040 | 5,122,300 |
| 2003/07/31 | 3,050 | 3,060 | 3,000 | 3,050 | 5,133,300 |
| 2003/07/30 | 3,060 | 3,080 | 3,040 | 3,040 | 4,933,400 |
| 2003/07/29 | 3,130 | 3,140 | 3,060 | 3,070 | 5,242,500 |
| 2003/07/28 | 3,130 | 3,140 | 3,100 | 3,110 | 3,476,200 |
| 2003/07/25 | 3,110 | 3,130 | 3,090 | 3,110 | 5,285,600 |
| 2003/07/24 | 3,110 | 3,120 | 3,070 | 3,100 | 5,512,800 |
| 2003/07/23 | 3,130 | 3,150 | 3,090 | 3,100 | 4,148,900 |
| 2003/07/22 | 3,110 | 3,110 | 3,080 | 3,090 | 4,254,100 |
| 2003/07/18 | 3,100 | 3,130 | 3,090 | 3,110 | 5,882,100 |
| 2003/07/17 | 3,140 | 3,140 | 3,080 | 3,100 | 6,708,000 |
| 2003/07/16 | 3,210 | 3,220 | 3,150 | 3,170 | 5,602,300 |
| 2003/07/15 | 3,270 | 3,280 | 3,180 | 3,200 | 6,211,100 |
| 2003/07/14 | 3,290 | 3,300 | 3,200 | 3,230 | 6,615,800 |
| 2003/07/11 | 3,360 | 3,380 | 3,240 | 3,270 | 9,735,300 |
| 2003/07/10 | 3,450 | 3,520 | 3,440 | 3,440 | 11,197,800 |
| 2003/07/09 | 3,400 | 3,500 | 3,390 | 3,500 | 11,477,800 |
| 2003/07/08 | 3,370 | 3,420 | 3,320 | 3,400 | 12,592,200 |
| 2003/07/07 | 3,280 | 3,320 | 3,270 | 3,310 | 7,755,600 |
| 2003/07/04 | 3,240 | 3,280 | 3,220 | 3,250 | 6,969,800 |
| 2003/07/03 | 3,230 | 3,290 | 3,210 | 3,290 | 13,013,200 |
| 2003/07/02 | 3,120 | 3,180 | 3,110 | 3,150 | 5,645,900 |
| 2003/07/01 | 3,120 | 3,140 | 3,110 | 3,120 | 3,945,700 |
| 2003/06/30 | 3,140 | 3,150 | 3,100 | 3,110 | 3,561,000 |
| 2003/06/27 | 3,120 | 3,140 | 3,110 | 3,130 | 3,934,800 |
| 2003/06/26 | 3,050 | 3,070 | 3,040 | 3,070 | 4,593,600 |
| 2003/06/25 | 3,040 | 3,080 | 3,030 | 3,040 | 3,897,000 |
| 2003/06/24 | 3,100 | 3,120 | 3,040 | 3,040 | 5,351,800 |
| 2003/06/23 | 3,150 | 3,170 | 3,130 | 3,170 | 2,374,300 |
| 2003/06/20 | 3,130 | 3,160 | 3,120 | 3,160 | 3,533,800 |
| 2003/06/19 | 3,140 | 3,180 | 3,110 | 3,170 | 4,607,000 |
| 2003/06/18 | 3,150 | 3,180 | 3,130 | 3,130 | 9,015,800 |
| 2003/06/17 | 3,090 | 3,130 | 3,090 | 3,090 | 5,741,000 |
| 2003/06/16 | 3,030 | 3,060 | 3,010 | 3,040 | 3,704,700 |
| 2003/06/13 | 3,100 | 3,110 | 3,070 | 3,080 | 9,218,700 |
| 2003/06/12 | 3,110 | 3,130 | 3,090 | 3,090 | 4,771,200 |
| 2003/06/11 | 3,060 | 3,110 | 3,060 | 3,080 | 6,744,800 |
| 2003/06/10 | 3,040 | 3,070 | 3,030 | 3,050 | 5,491,900 |
| 2003/06/09 | 3,030 | 3,100 | 3,030 | 3,080 | 7,358,700 |
| 2003/06/06 | 2,975 | 3,030 | 2,970 | 3,020 | 9,804,800 |
| 2003/06/05 | 2,960 | 2,980 | 2,955 | 2,970 | 7,993,500 |
| 2003/06/04 | 2,910 | 2,935 | 2,900 | 2,930 | 10,314,500 |
| 2003/06/03 | 2,880 | 2,890 | 2,855 | 2,880 | 7,387,800 |
| 2003/06/02 | 2,860 | 2,885 | 2,835 | 2,870 | 9,539,100 |
| 2003/05/30 | 2,710 | 2,860 | 2,705 | 2,860 | 13,045,900 |
| 2003/05/29 | 2,680 | 2,720 | 2,665 | 2,710 | 4,925,200 |
| 2003/05/28 | 2,675 | 2,680 | 2,635 | 2,640 | 3,351,700 |
| 2003/05/27 | 2,675 | 2,675 | 2,630 | 2,635 | 3,239,100 |
| 2003/05/26 | 2,680 | 2,710 | 2,675 | 2,675 | 2,825,200 |
| 2003/05/23 | 2,670 | 2,690 | 2,660 | 2,675 | 4,198,200 |
| 2003/05/22 | 2,680 | 2,685 | 2,645 | 2,665 | 3,634,700 |
| 2003/05/21 | 2,690 | 2,710 | 2,655 | 2,665 | 3,722,900 |
| 2003/05/20 | 2,660 | 2,700 | 2,660 | 2,695 | 3,582,300 |
| 2003/05/19 | 2,680 | 2,690 | 2,650 | 2,680 | 3,244,700 |
| 2003/05/16 | 2,700 | 2,700 | 2,670 | 2,670 | 3,550,100 |
| 2003/05/15 | 2,685 | 2,695 | 2,655 | 2,675 | 5,381,600 |
| 2003/05/14 | 2,715 | 2,720 | 2,685 | 2,710 | 4,798,000 |
| 2003/05/13 | 2,775 | 2,775 | 2,720 | 2,725 | 3,929,100 |
| 2003/05/12 | 2,770 | 2,775 | 2,755 | 2,760 | 3,598,200 |
| 2003/05/09 | 2,715 | 2,765 | 2,690 | 2,755 | 7,619,200 |
| 2003/05/08 | 2,760 | 2,775 | 2,720 | 2,755 | 5,134,800 |
| 2003/05/07 | 2,780 | 2,780 | 2,750 | 2,780 | 5,916,900 |
| 2003/05/06 | 2,740 | 2,750 | 2,710 | 2,745 | 5,531,800 |
| 2003/05/02 | 2,675 | 2,690 | 2,640 | 2,680 | 2,606,700 |
| 2003/05/01 | 2,620 | 2,680 | 2,620 | 2,670 | 4,310,500 |
| 2003/04/30 | 2,585 | 2,700 | 2,580 | 2,700 | 6,894,000 |
| 2003/04/28 | 2,570 | 2,575 | 2,545 | 2,550 | 4,284,600 |
| 2003/04/25 | 2,605 | 2,615 | 2,550 | 2,570 | 4,580,000 |
| 2003/04/24 | 2,675 | 2,705 | 2,635 | 2,655 | 8,532,000 |
| 2003/04/23 | 2,630 | 2,645 | 2,620 | 2,635 | 5,970,500 |
| 2003/04/22 | 2,640 | 2,645 | 2,615 | 2,615 | 5,663,100 |
| 2003/04/21 | 2,615 | 2,640 | 2,595 | 2,635 | 3,638,000 |
| 2003/04/18 | 2,615 | 2,625 | 2,600 | 2,610 | 4,276,600 |
| 2003/04/17 | 2,545 | 2,605 | 2,540 | 2,580 | 5,494,200 |
| 2003/04/16 | 2,600 | 2,630 | 2,535 | 2,540 | 7,272,800 |
| 2003/04/15 | 2,520 | 2,595 | 2,520 | 2,570 | 6,917,200 |
| 2003/04/14 | 2,510 | 2,530 | 2,455 | 2,480 | 9,482,500 |
| 2003/04/11 | 2,580 | 2,585 | 2,500 | 2,500 | 9,115,700 |
| 2003/04/10 | 2,625 | 2,630 | 2,570 | 2,600 | 5,219,900 |
| 2003/04/09 | 2,635 | 2,650 | 2,615 | 2,640 | 5,324,800 |
| 2003/04/08 | 2,670 | 2,680 | 2,635 | 2,650 | 5,038,800 |
| 2003/04/07 | 2,665 | 2,710 | 2,660 | 2,710 | 4,889,000 |
| 2003/04/04 | 2,665 | 2,665 | 2,620 | 2,635 | 5,122,600 |
| 2003/04/03 | 2,705 | 2,710 | 2,630 | 2,645 | 5,526,500 |
| 2003/04/02 | 2,685 | 2,685 | 2,605 | 2,665 | 6,549,300 |
| 2003/04/01 | 2,635 | 2,695 | 2,615 | 2,670 | 6,276,000 |
| 2003/03/31 | 2,805 | 2,805 | 2,625 | 2,635 | 9,106,200 |
| 2003/03/28 | 2,825 | 2,845 | 2,780 | 2,805 | 5,043,800 |
| 2003/03/27 | 2,865 | 2,895 | 2,855 | 2,855 | 3,603,800 |
| 2003/03/26 | 2,850 | 2,910 | 2,850 | 2,905 | 3,621,000 |
| 2003/03/25 | 2,890 | 2,900 | 2,815 | 2,825 | 4,127,300 |
| 2003/03/24 | 2,940 | 2,945 | 2,910 | 2,930 | 7,138,100 |
| 2003/03/20 | 2,800 | 2,860 | 2,800 | 2,840 | 8,361,100 |
| 2003/03/19 | 2,760 | 2,770 | 2,710 | 2,770 | 5,791,100 |
| 2003/03/18 | 2,810 | 2,820 | 2,745 | 2,760 | 5,869,800 |
| 2003/03/17 | 2,770 | 2,775 | 2,735 | 2,735 | 4,902,000 |
| 2003/03/14 | 2,745 | 2,770 | 2,740 | 2,740 | 13,258,500 |
| 2003/03/13 | 2,745 | 2,760 | 2,695 | 2,705 | 4,847,100 |
| 2003/03/12 | 2,700 | 2,765 | 2,695 | 2,745 | 5,535,300 |
| 2003/03/11 | 2,770 | 2,790 | 2,695 | 2,695 | 6,917,500 |
| 2003/03/10 | 2,785 | 2,805 | 2,770 | 2,775 | 5,022,400 |
| 2003/03/07 | 2,800 | 2,815 | 2,785 | 2,785 | 5,537,900 |
| 2003/03/06 | 2,840 | 2,875 | 2,805 | 2,805 | 4,371,000 |
| 2003/03/05 | 2,840 | 2,850 | 2,820 | 2,835 | 3,894,700 |
| 2003/03/04 | 2,850 | 2,875 | 2,850 | 2,865 | 5,173,200 |
| 2003/03/03 | 2,815 | 2,860 | 2,810 | 2,850 | 5,987,800 |
| 2003/02/28 | 2,825 | 2,835 | 2,760 | 2,775 | 4,770,700 |
| 2003/02/27 | 2,820 | 2,825 | 2,790 | 2,805 | 3,447,700 |
| 2003/02/26 | 2,805 | 2,830 | 2,805 | 2,825 | 4,341,000 |
| 2003/02/25 | 2,850 | 2,860 | 2,795 | 2,805 | 5,971,600 |
| 2003/02/24 | 2,895 | 2,905 | 2,870 | 2,875 | 3,868,400 |
| 2003/02/21 | 2,915 | 2,930 | 2,880 | 2,885 | 4,648,900 |
| 2003/02/20 | 2,930 | 2,950 | 2,920 | 2,950 | 2,365,600 |
| 2003/02/19 | 2,950 | 2,960 | 2,910 | 2,935 | 3,629,600 |
| 2003/02/18 | 2,965 | 2,980 | 2,905 | 2,910 | 4,776,500 |
| 2003/02/17 | 2,990 | 3,010 | 2,960 | 2,980 | 5,143,600 |
| 2003/02/14 | 2,935 | 2,990 | 2,935 | 2,975 | 5,047,600 |
| 2003/02/13 | 2,970 | 2,980 | 2,930 | 2,965 | 3,174,000 |
| 2003/02/12 | 3,000 | 3,000 | 2,970 | 2,990 | 4,564,300 |
| 2003/02/10 | 2,965 | 2,975 | 2,945 | 2,965 | 2,242,500 |
| 2003/02/07 | 2,970 | 2,985 | 2,945 | 2,975 | 3,276,300 |
| 2003/02/06 | 3,010 | 3,010 | 2,965 | 2,965 | 5,010,200 |
| 2003/02/05 | 2,955 | 3,010 | 2,950 | 2,965 | 3,918,200 |
| 2003/02/04 | 2,995 | 3,000 | 2,975 | 2,975 | 6,465,300 |
| 2003/02/03 | 2,860 | 2,960 | 2,855 | 2,955 | 8,112,700 |
| 2003/01/31 | 2,870 | 2,870 | 2,835 | 2,855 | 6,536,500 |
| 2003/01/30 | 2,855 | 2,880 | 2,840 | 2,865 | 6,884,400 |
| 2003/01/29 | 2,950 | 2,950 | 2,880 | 2,895 | 5,550,500 |
| 2003/01/28 | 2,965 | 2,970 | 2,940 | 2,945 | 4,985,300 |
| 2003/01/27 | 2,980 | 2,990 | 2,960 | 2,975 | 3,969,700 |
| 2003/01/24 | 3,010 | 3,030 | 2,980 | 2,985 | 6,135,400 |
| 2003/01/23 | 3,010 | 3,040 | 2,995 | 3,040 | 5,011,800 |
| 2003/01/22 | 3,020 | 3,030 | 2,990 | 3,000 | 6,093,300 |
| 2003/01/21 | 3,010 | 3,070 | 3,010 | 3,050 | 6,200,100 |
| 2003/01/20 | 3,030 | 3,040 | 2,990 | 3,010 | 5,897,700 |
| 2003/01/17 | 3,050 | 3,090 | 3,050 | 3,060 | 4,945,200 |
| 2003/01/16 | 3,100 | 3,110 | 3,070 | 3,090 | 4,417,500 |
| 2003/01/15 | 3,120 | 3,120 | 3,090 | 3,120 | 4,586,000 |
| 2003/01/14 | 3,130 | 3,140 | 3,080 | 3,100 | 4,175,800 |
| 2003/01/10 | 3,160 | 3,170 | 3,100 | 3,140 | 4,010,200 |
| 2003/01/09 | 3,150 | 3,180 | 3,130 | 3,150 | 3,947,300 |
| 2003/01/08 | 3,230 | 3,230 | 3,160 | 3,170 | 3,242,100 |
| 2003/01/07 | 3,290 | 3,300 | 3,220 | 3,240 | 5,907,800 |
| 2003/01/06 | 3,250 | 3,270 | 3,240 | 3,250 | 3,531,400 |