ＮＫＫスイッチズ(6943)の株価時系列情報
ＮＫＫスイッチズ(6943)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/10 | 4,860 | 4,860 | 4,860 | 4,860 | 100 |
| 2026/03/09 | 4,900 | 4,900 | 4,900 | 4,900 | 200 |
| 2026/03/06 | 4,900 | 4,900 | 4,900 | 4,900 | 100 |
| 2026/03/04 | 5,150 | 5,150 | 4,900 | 4,900 | 800 |
| 2026/03/03 | 5,170 | 5,170 | 5,170 | 5,170 | 100 |
| 2026/03/02 | 5,210 | 5,210 | 5,210 | 5,210 | 1,000 |
| 2026/02/27 | 5,190 | 5,200 | 5,190 | 5,200 | 200 |
| 2026/02/26 | 5,110 | 5,110 | 5,110 | 5,110 | 100 |
| 2026/02/25 | 5,100 | 5,100 | 5,100 | 5,100 | 100 |
| 2026/02/24 | 5,050 | 5,050 | 5,050 | 5,050 | 700 |
| 2026/02/19 | 5,060 | 5,100 | 5,060 | 5,100 | 400 |
| 2026/02/18 | 5,020 | 5,050 | 5,020 | 5,050 | 600 |
| 2026/02/17 | 5,050 | 5,050 | 4,950 | 4,950 | 200 |
| 2026/02/16 | 5,070 | 5,070 | 4,950 | 5,050 | 2,600 |
| 2026/02/13 | 5,050 | 5,210 | 5,050 | 5,100 | 2,400 |
| 2026/02/12 | 4,795 | 5,150 | 4,795 | 5,050 | 2,500 |
| 2026/02/10 | 4,740 | 4,740 | 4,690 | 4,725 | 1,600 |
| 2026/02/09 | 4,810 | 4,810 | 4,740 | 4,740 | 200 |
| 2026/02/04 | 4,600 | 4,740 | 4,600 | 4,740 | 300 |
| 2026/02/03 | 4,685 | 4,685 | 4,615 | 4,615 | 200 |
| 2026/01/30 | 4,685 | 4,685 | 4,685 | 4,685 | 100 |
| 2026/01/28 | 4,615 | 4,615 | 4,615 | 4,615 | 100 |
| 2026/01/23 | 4,675 | 4,685 | 4,675 | 4,685 | 400 |
| 2026/01/20 | 4,745 | 4,745 | 4,745 | 4,745 | 100 |
| 2026/01/19 | 4,860 | 4,860 | 4,795 | 4,795 | 200 |
| 2026/01/16 | 4,790 | 4,790 | 4,790 | 4,790 | 100 |
| 2026/01/14 | 4,770 | 4,800 | 4,620 | 4,720 | 1,000 |
| 2026/01/13 | 4,825 | 4,865 | 4,660 | 4,700 | 700 |
| 2026/01/09 | 4,615 | 4,615 | 4,615 | 4,615 | 100 |
| 2026/01/08 | 4,690 | 4,690 | 4,605 | 4,605 | 400 |
| 2026/01/07 | 4,645 | 4,700 | 4,600 | 4,620 | 1,300 |
| 2026/01/06 | 4,590 | 4,600 | 4,590 | 4,600 | 200 |
| 2026/01/05 | 4,530 | 4,590 | 4,530 | 4,590 | 300 |