ＮＫＫスイッチズ(6943)の株価時系列情報
ＮＫＫスイッチズ(6943)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/24 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1993/12/16 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1993/12/14 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/12/10 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1993/12/02 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/12/01 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/11/30 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1993/11/26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/10/25 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1993/10/12 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1993/10/06 | 1,450 | 1,450 | 1,450 | 1,450 | 48,000 |
| 1993/10/05 | 1,350 | 1,470 | 1,350 | 1,470 | 4,000 |
| 1993/10/04 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/10/01 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1993/09/30 | 1,270 | 1,280 | 1,270 | 1,280 | 4,000 |
| 1993/09/29 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1993/09/28 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1993/09/27 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1993/09/21 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1993/09/20 | 1,110 | 1,110 | 1,100 | 1,100 | 8,000 |
| 1993/09/17 | 1,100 | 1,110 | 1,100 | 1,110 | 10,000 |
| 1993/09/16 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1993/09/14 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1993/09/07 | 1,000 | 1,100 | 1,000 | 1,100 | 15,000 |
| 1993/09/02 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1993/08/25 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1993/08/13 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1993/08/11 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/08/10 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1993/08/05 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/07/27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/07/22 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/07/21 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1993/07/20 | 1,160 | 1,170 | 1,160 | 1,170 | 3,000 |
| 1993/07/19 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1993/07/16 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1993/07/14 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1993/07/09 | 1,230 | 1,230 | 1,200 | 1,200 | 2,000 |
| 1993/07/08 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1993/07/07 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1993/06/28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/06/07 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/06/04 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1993/06/03 | 1,350 | 1,380 | 1,350 | 1,380 | 3,000 |
| 1993/05/25 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1993/04/30 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1993/04/23 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1993/04/16 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1993/04/14 | 1,490 | 1,490 | 1,480 | 1,480 | 9,000 |
| 1993/04/13 | 1,500 | 1,510 | 1,500 | 1,510 | 2,000 |
| 1993/04/12 | 1,430 | 1,460 | 1,420 | 1,450 | 6,000 |
| 1993/04/09 | 1,220 | 1,400 | 1,200 | 1,400 | 8,000 |
| 1993/04/08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/04/07 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/04/06 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/03/31 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/03/30 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1993/03/24 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1993/03/18 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1993/03/10 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/02/26 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1993/02/10 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1993/01/05 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |