ＮＫＫスイッチズ(6943)の株価時系列情報
ＮＫＫスイッチズ(6943)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 415 | 415 | 415 | 415 | 2,000 |
| 2008/12/24 | 400 | 400 | 400 | 400 | 3,000 |
| 2008/12/22 | 395 | 395 | 395 | 395 | 1,000 |
| 2008/12/18 | 400 | 400 | 385 | 385 | 5,000 |
| 2008/12/17 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/12/15 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/12/12 | 401 | 401 | 400 | 400 | 2,000 |
| 2008/12/09 | 415 | 415 | 400 | 400 | 3,000 |
| 2008/12/08 | 415 | 415 | 415 | 415 | 2,000 |
| 2008/12/05 | 419 | 419 | 401 | 401 | 6,000 |
| 2008/11/28 | 420 | 420 | 420 | 420 | 4,000 |
| 2008/11/27 | 420 | 420 | 420 | 420 | 6,000 |
| 2008/11/25 | 418 | 420 | 418 | 420 | 8,000 |
| 2008/11/17 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/11/14 | 421 | 421 | 420 | 420 | 2,000 |
| 2008/11/13 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/11/12 | 425 | 435 | 425 | 435 | 2,000 |
| 2008/11/11 | 424 | 434 | 424 | 434 | 2,000 |
| 2008/11/10 | 449 | 449 | 449 | 449 | 1,000 |
| 2008/11/05 | 426 | 449 | 426 | 449 | 4,000 |
| 2008/11/04 | 415 | 425 | 415 | 425 | 2,000 |
| 2008/10/31 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/10/30 | 408 | 435 | 408 | 435 | 6,000 |
| 2008/10/29 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/10/27 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/10/24 | 402 | 402 | 402 | 402 | 1,000 |
| 2008/10/23 | 402 | 402 | 402 | 402 | 1,000 |
| 2008/10/22 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/10/21 | 404 | 404 | 404 | 404 | 1,000 |
| 2008/10/20 | 402 | 403 | 402 | 403 | 3,000 |
| 2008/10/16 | 437 | 437 | 411 | 411 | 2,000 |
| 2008/10/15 | 412 | 412 | 412 | 412 | 2,000 |
| 2008/10/14 | 420 | 450 | 411 | 411 | 16,000 |
| 2008/10/07 | 528 | 528 | 528 | 528 | 1,000 |
| 2008/09/29 | 529 | 529 | 529 | 529 | 2,000 |
| 2008/09/25 | 529 | 529 | 529 | 529 | 4,000 |
| 2008/09/24 | 529 | 529 | 529 | 529 | 1,000 |
| 2008/09/11 | 559 | 559 | 559 | 559 | 1,000 |
| 2008/09/10 | 559 | 559 | 559 | 559 | 1,000 |
| 2008/09/08 | 559 | 559 | 559 | 559 | 1,000 |
| 2008/09/04 | 549 | 549 | 549 | 549 | 1,000 |
| 2008/09/03 | 549 | 569 | 549 | 569 | 2,000 |
| 2008/09/02 | 551 | 569 | 551 | 569 | 2,000 |
| 2008/09/01 | 560 | 569 | 540 | 569 | 4,000 |
| 2008/08/29 | 580 | 590 | 570 | 580 | 4,000 |
| 2008/08/28 | 581 | 581 | 581 | 581 | 1,000 |
| 2008/08/26 | 590 | 590 | 581 | 581 | 2,000 |
| 2008/08/25 | 600 | 600 | 595 | 595 | 3,000 |
| 2008/08/22 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/08/21 | 595 | 595 | 595 | 595 | 1,000 |
| 2008/08/18 | 580 | 580 | 580 | 580 | 7,000 |
| 2008/08/05 | 645 | 645 | 645 | 645 | 1,000 |
| 2008/07/30 | 645 | 645 | 645 | 645 | 1,000 |
| 2008/07/25 | 641 | 641 | 640 | 640 | 2,000 |
| 2008/07/11 | 650 | 650 | 650 | 650 | 3,000 |
| 2008/07/07 | 650 | 650 | 650 | 650 | 3,000 |
| 2008/07/02 | 650 | 650 | 650 | 650 | 3,000 |
| 2008/06/27 | 611 | 611 | 611 | 611 | 1,000 |
| 2008/06/25 | 650 | 650 | 650 | 650 | 3,000 |
| 2008/06/24 | 650 | 650 | 650 | 650 | 3,000 |
| 2008/06/23 | 670 | 670 | 670 | 670 | 1,000 |
| 2008/06/20 | 670 | 670 | 670 | 670 | 2,000 |
| 2008/06/19 | 695 | 695 | 670 | 670 | 4,000 |
| 2008/06/17 | 700 | 700 | 700 | 700 | 3,000 |
| 2008/06/13 | 700 | 700 | 700 | 700 | 2,000 |
| 2008/06/06 | 710 | 710 | 710 | 710 | 1,000 |
| 2008/06/05 | 710 | 710 | 710 | 710 | 2,000 |
| 2008/06/03 | 712 | 712 | 712 | 712 | 1,000 |
| 2008/06/02 | 717 | 717 | 715 | 715 | 3,000 |
| 2008/05/30 | 717 | 717 | 717 | 717 | 1,000 |
| 2008/05/29 | 719 | 719 | 717 | 717 | 2,000 |
| 2008/05/28 | 719 | 719 | 719 | 719 | 1,000 |
| 2008/05/27 | 719 | 719 | 719 | 719 | 2,000 |
| 2008/05/26 | 719 | 719 | 719 | 719 | 1,000 |
| 2008/05/23 | 720 | 720 | 720 | 720 | 1,000 |
| 2008/05/22 | 720 | 720 | 720 | 720 | 2,000 |
| 2008/05/20 | 740 | 740 | 730 | 730 | 4,000 |
| 2008/05/19 | 740 | 740 | 740 | 740 | 1,000 |
| 2008/05/16 | 740 | 740 | 740 | 740 | 1,000 |
| 2008/05/15 | 740 | 740 | 740 | 740 | 2,000 |
| 2008/05/14 | 740 | 740 | 740 | 740 | 1,000 |
| 2008/05/13 | 750 | 750 | 750 | 750 | 1,000 |
| 2008/05/12 | 750 | 750 | 750 | 750 | 2,000 |
| 2008/05/02 | 753 | 753 | 750 | 750 | 4,000 |
| 2008/05/01 | 755 | 755 | 753 | 753 | 2,000 |
| 2008/04/30 | 760 | 760 | 755 | 755 | 3,000 |
| 2008/04/28 | 764 | 764 | 760 | 760 | 2,000 |
| 2008/04/25 | 770 | 770 | 770 | 770 | 2,000 |
| 2008/04/24 | 770 | 770 | 770 | 770 | 1,000 |
| 2008/04/23 | 770 | 770 | 770 | 770 | 1,000 |
| 2008/04/21 | 770 | 770 | 770 | 770 | 1,000 |
| 2008/04/17 | 780 | 780 | 780 | 780 | 1,000 |
| 2008/04/16 | 780 | 780 | 780 | 780 | 1,000 |
| 2008/04/11 | 780 | 780 | 780 | 780 | 1,000 |
| 2008/04/08 | 783 | 783 | 783 | 783 | 1,000 |
| 2008/04/04 | 783 | 783 | 783 | 783 | 1,000 |
| 2008/04/03 | 785 | 785 | 785 | 785 | 1,000 |
| 2008/04/02 | 785 | 785 | 785 | 785 | 1,000 |
| 2008/04/01 | 785 | 785 | 785 | 785 | 1,000 |
| 2008/03/28 | 789 | 789 | 789 | 789 | 1,000 |
| 2008/03/26 | 789 | 789 | 789 | 789 | 1,000 |
| 2008/03/25 | 794 | 794 | 794 | 794 | 1,000 |
| 2008/03/24 | 793 | 793 | 793 | 793 | 1,000 |
| 2008/03/21 | 793 | 794 | 793 | 793 | 3,000 |
| 2008/03/19 | 794 | 794 | 794 | 794 | 1,000 |
| 2008/03/17 | 795 | 795 | 795 | 795 | 2,000 |
| 2008/03/14 | 795 | 795 | 795 | 795 | 1,000 |
| 2008/03/12 | 800 | 800 | 800 | 800 | 1,000 |
| 2008/03/07 | 800 | 800 | 800 | 800 | 1,000 |
| 2008/02/29 | 820 | 820 | 820 | 820 | 1,000 |
| 2008/02/27 | 821 | 821 | 821 | 821 | 2,000 |
| 2008/02/26 | 820 | 821 | 820 | 821 | 2,000 |
| 2008/02/25 | 820 | 820 | 820 | 820 | 5,000 |
| 2008/02/22 | 825 | 825 | 820 | 820 | 2,000 |
| 2008/02/21 | 830 | 830 | 825 | 825 | 3,000 |
| 2008/02/20 | 830 | 830 | 830 | 830 | 2,000 |
| 2008/02/19 | 830 | 830 | 830 | 830 | 1,000 |
| 2008/02/18 | 830 | 830 | 830 | 830 | 2,000 |
| 2008/02/15 | 830 | 830 | 830 | 830 | 1,000 |
| 2008/02/14 | 830 | 830 | 830 | 830 | 1,000 |
| 2008/02/13 | 830 | 830 | 830 | 830 | 1,000 |
| 2008/02/07 | 830 | 830 | 830 | 830 | 2,000 |
| 2008/02/06 | 840 | 840 | 830 | 830 | 4,000 |
| 2008/02/05 | 860 | 860 | 850 | 850 | 4,000 |
| 2008/02/04 | 860 | 870 | 860 | 870 | 2,000 |
| 2008/02/01 | 890 | 890 | 890 | 890 | 1,000 |
| 2008/01/31 | 890 | 890 | 890 | 890 | 1,000 |
| 2008/01/30 | 890 | 890 | 890 | 890 | 2,000 |
| 2008/01/29 | 890 | 890 | 890 | 890 | 1,000 |
| 2008/01/28 | 890 | 890 | 890 | 890 | 1,000 |
| 2008/01/25 | 889 | 890 | 889 | 890 | 2,000 |
| 2008/01/24 | 890 | 890 | 890 | 890 | 1,000 |
| 2008/01/22 | 890 | 890 | 890 | 890 | 1,000 |
| 2008/01/21 | 890 | 890 | 890 | 890 | 1,000 |
| 2008/01/17 | 990 | 990 | 990 | 990 | 2,000 |
| 2008/01/16 | 990 | 990 | 990 | 990 | 9,000 |
| 2008/01/15 | 990 | 990 | 990 | 990 | 1,000 |
| 2008/01/11 | 1,000 | 1,000 | 990 | 990 | 3,000 |
| 2008/01/09 | 980 | 980 | 980 | 980 | 1,000 |
| 2008/01/08 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 2008/01/07 | 1,079 | 1,080 | 1,079 | 1,080 | 4,000 |
| 2008/01/04 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |