ＮＫＫスイッチズ(6943)の株価時系列情報
ＮＫＫスイッチズ(6943)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/25 | 0 | 4,390 | 4,390 | 4,390 | 1,000 |
| 1990/12/20 | 0 | 4,580 | 4,450 | 4,580 | 42,000 |
| 1990/12/19 | 0 | 4,510 | 4,500 | 4,510 | 64,000 |
| 1990/12/18 | 0 | 4,460 | 4,400 | 4,460 | 9,000 |
| 1990/12/17 | 0 | 4,500 | 4,390 | 4,500 | 52,000 |
| 1990/12/13 | 0 | 4,440 | 4,390 | 4,440 | 30,000 |
| 1990/12/12 | 0 | 4,450 | 4,300 | 4,450 | 54,000 |
| 1990/12/11 | 0 | 4,370 | 4,320 | 4,370 | 44,000 |
| 1990/12/10 | 0 | 4,320 | 4,200 | 4,320 | 38,000 |
| 1990/12/07 | 0 | 4,270 | 4,200 | 4,270 | 24,000 |
| 1990/12/06 | 0 | 4,230 | 4,160 | 4,230 | 21,000 |
| 1990/12/05 | 0 | 4,160 | 4,040 | 4,160 | 21,000 |
| 1990/12/04 | 0 | 4,120 | 3,990 | 4,120 | 15,000 |
| 1990/12/03 | 0 | 4,050 | 3,990 | 4,050 | 23,000 |
| 1990/11/30 | 0 | 3,990 | 3,930 | 3,990 | 19,000 |
| 1990/11/29 | 0 | 3,940 | 3,700 | 3,940 | 24,000 |
| 1990/11/28 | 0 | 3,800 | 3,700 | 3,800 | 9,000 |
| 1990/11/27 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1990/11/22 | 0 | 3,900 | 3,900 | 3,900 | 3,000 |
| 1990/11/21 | 0 | 4,060 | 4,000 | 4,060 | 18,000 |
| 1990/11/20 | 0 | 4,000 | 3,800 | 4,000 | 38,000 |
| 1990/11/19 | 0 | 3,880 | 3,880 | 3,880 | 2,000 |
| 1990/11/16 | 0 | 3,780 | 3,690 | 3,780 | 12,000 |
| 1990/11/15 | 0 | 3,740 | 3,600 | 3,740 | 7,000 |
| 1990/11/14 | 0 | 3,740 | 3,490 | 3,740 | 3,000 |
| 1990/11/13 | 0 | 3,400 | 3,100 | 3,400 | 6,000 |
| 1990/11/07 | 0 | 3,590 | 3,590 | 3,590 | 2,000 |
| 1990/11/06 | 0 | 3,500 | 3,410 | 3,500 | 4,000 |
| 1990/11/05 | 0 | 3,300 | 3,090 | 3,300 | 4,000 |
| 1990/10/29 | 0 | 3,940 | 3,800 | 3,940 | 4,000 |
| 1990/10/25 | 0 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1990/10/23 | 0 | 4,000 | 3,980 | 4,000 | 3,000 |
| 1990/10/22 | 0 | 3,980 | 3,750 | 3,980 | 2,000 |
| 1990/10/18 | 0 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1990/10/17 | 0 | 3,700 | 3,700 | 3,700 | 3,000 |
| 1990/10/16 | 0 | 3,650 | 3,300 | 3,600 | 18,000 |
| 1990/10/15 | 0 | 3,250 | 3,000 | 3,210 | 8,000 |
| 1990/10/11 | 0 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1990/10/09 | 0 | 3,300 | 3,250 | 3,250 | 5,000 |
| 1990/10/08 | 0 | 3,200 | 3,010 | 3,150 | 8,000 |
| 1990/10/05 | 0 | 2,700 | 2,700 | 2,700 | 5,000 |
| 1990/10/04 | 0 | 2,410 | 2,410 | 2,410 | 2,000 |
| 1990/10/03 | 0 | 2,700 | 2,410 | 2,700 | 5,000 |
| 1990/10/02 | 0 | 2,400 | 2,400 | 2,400 | 2,000 |
| 1990/10/01 | 0 | 2,500 | 2,400 | 2,400 | 5,000 |
| 1990/09/28 | 0 | 2,440 | 2,440 | 2,440 | 1,000 |
| 1990/09/26 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/09/18 | 0 | 3,490 | 3,490 | 3,490 | 3,000 |
| 1990/09/17 | 0 | 3,500 | 3,500 | 3,500 | 2,000 |
| 1990/09/11 | 0 | 3,530 | 3,530 | 3,530 | 1,000 |
| 1990/08/28 | 0 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1990/08/24 | 0 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1990/08/20 | 0 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1990/08/17 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1990/08/13 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1990/08/10 | 0 | 4,000 | 3,950 | 4,000 | 6,000 |
| 1990/08/01 | 0 | 4,240 | 4,200 | 4,200 | 6,000 |
| 1990/07/31 | 0 | 4,110 | 4,010 | 4,100 | 12,000 |
| 1990/07/30 | 0 | 4,230 | 4,230 | 4,230 | 1,000 |
| 1990/07/26 | 0 | 4,500 | 4,480 | 4,480 | 2,000 |
| 1990/07/23 | 0 | 4,650 | 4,650 | 4,650 | 1,000 |
| 1990/07/20 | 0 | 4,900 | 4,900 | 4,900 | 3,000 |
| 1990/07/19 | 0 | 4,850 | 4,710 | 4,850 | 3,000 |
| 1990/07/13 | 0 | 5,050 | 4,950 | 4,950 | 6,000 |
| 1990/07/12 | 0 | 5,050 | 5,000 | 5,050 | 4,000 |
| 1990/07/10 | 0 | 4,900 | 4,800 | 4,810 | 9,000 |
| 1990/07/09 | 0 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1990/07/06 | 0 | 4,700 | 4,610 | 4,700 | 9,000 |
| 1990/07/05 | 0 | 4,700 | 4,700 | 4,700 | 3,000 |
| 1990/07/04 | 0 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1990/07/03 | 0 | 5,000 | 4,890 | 4,890 | 4,000 |
| 1990/07/02 | 0 | 4,990 | 4,990 | 4,990 | 2,000 |
| 1990/06/29 | 0 | 5,000 | 4,960 | 5,000 | 4,000 |
| 1990/06/28 | 0 | 5,000 | 4,900 | 4,900 | 5,000 |
| 1990/06/27 | 0 | 5,000 | 4,900 | 5,000 | 5,000 |
| 1990/06/26 | 0 | 5,000 | 4,900 | 5,000 | 11,000 |
| 1990/06/25 | 0 | 5,060 | 5,000 | 5,000 | 8,000 |
| 1990/06/22 | 0 | 5,050 | 5,050 | 5,050 | 7,000 |
| 1990/06/21 | 0 | 5,110 | 5,000 | 5,050 | 6,000 |
| 1990/06/20 | 0 | 5,000 | 4,900 | 4,900 | 12,000 |
| 1990/06/19 | 0 | 5,100 | 5,000 | 5,000 | 4,000 |
| 1990/06/18 | 0 | 5,200 | 5,000 | 5,000 | 10,000 |
| 1990/06/15 | 0 | 5,000 | 5,000 | 5,000 | 7,000 |
| 1990/06/14 | 0 | 5,000 | 4,900 | 5,000 | 11,000 |
| 1990/06/13 | 0 | 5,200 | 5,000 | 5,000 | 22,000 |
| 1990/06/12 | 0 | 5,000 | 4,850 | 5,000 | 3,000 |
| 1990/06/11 | 0 | 4,800 | 4,800 | 4,800 | 4,000 |
| 1990/06/08 | 0 | 4,950 | 4,900 | 4,900 | 9,000 |
| 1990/06/07 | 0 | 5,000 | 4,900 | 4,900 | 6,000 |
| 1990/06/06 | 0 | 5,120 | 5,110 | 5,120 | 2,000 |
| 1990/06/05 | 0 | 5,300 | 5,110 | 5,110 | 5,000 |
| 1990/06/04 | 0 | 5,290 | 5,200 | 5,290 | 12,000 |
| 1990/06/01 | 0 | 5,340 | 5,340 | 5,340 | 11,000 |
| 1990/05/31 | 0 | 5,370 | 5,340 | 5,340 | 22,000 |
| 1990/05/30 | 0 | 5,330 | 4,950 | 5,330 | 49,000 |
| 1990/05/29 | 0 | 4,830 | 4,800 | 4,830 | 20,000 |
| 1990/05/28 | 0 | 4,990 | 4,800 | 4,800 | 14,000 |
| 1990/05/25 | 0 | 5,050 | 5,000 | 5,000 | 35,000 |
| 1990/05/24 | 0 | 5,400 | 5,100 | 5,150 | 28,000 |
| 1990/05/23 | 0 | 5,400 | 5,040 | 5,300 | 154,000 |
| 1990/05/22 | 0 | 4,980 | 4,560 | 4,980 | 75,000 |
| 1990/05/21 | 0 | 4,480 | 4,200 | 4,480 | 26,000 |
| 1990/05/18 | 0 | 4,190 | 4,100 | 4,190 | 25,000 |
| 1990/05/17 | 0 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1990/05/15 | 0 | 4,050 | 4,000 | 4,050 | 8,000 |
| 1990/05/14 | 0 | 4,000 | 3,800 | 4,000 | 83,000 |
| 1990/05/11 | 0 | 4,050 | 4,000 | 4,050 | 7,000 |
| 1990/05/09 | 0 | 3,950 | 3,950 | 3,950 | 5,000 |
| 1990/05/08 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1990/05/07 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1990/05/02 | 0 | 3,800 | 3,800 | 3,800 | 3,000 |
| 1990/04/25 | 0 | 3,840 | 3,800 | 3,840 | 2,000 |
| 1990/04/24 | 0 | 3,800 | 3,700 | 3,800 | 7,000 |
| 1990/04/23 | 0 | 3,800 | 3,700 | 3,780 | 4,000 |
| 1990/04/20 | 0 | 3,650 | 3,310 | 3,600 | 13,000 |
| 1990/04/19 | 0 | 3,510 | 3,510 | 3,510 | 1,000 |
| 1990/04/18 | 0 | 3,220 | 3,220 | 3,220 | 1,000 |
| 1990/04/17 | 0 | 3,060 | 3,010 | 3,060 | 2,000 |
| 1990/04/05 | 0 | 2,960 | 2,960 | 2,960 | 14,000 |
| 1990/04/04 | 0 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1990/04/02 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/03/19 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1990/03/15 | 0 | 3,800 | 3,800 | 3,800 | 4,000 |
| 1990/03/13 | 0 | 3,850 | 3,800 | 3,850 | 3,000 |
| 1990/03/09 | 0 | 3,890 | 3,890 | 3,890 | 2,000 |
| 1990/03/08 | 0 | 3,900 | 3,800 | 3,900 | 2,000 |
| 1990/03/06 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1990/03/02 | 0 | 3,910 | 3,910 | 3,910 | 2,000 |
| 1990/02/26 | 0 | 3,920 | 3,920 | 3,920 | 1,000 |
| 1990/02/23 | 0 | 3,950 | 3,940 | 3,940 | 3,000 |
| 1990/02/22 | 0 | 3,950 | 3,950 | 3,950 | 12,000 |
| 1990/02/21 | 0 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1990/02/20 | 0 | 4,000 | 3,950 | 4,000 | 26,000 |
| 1990/02/16 | 0 | 4,000 | 3,950 | 4,000 | 5,000 |
| 1990/02/15 | 0 | 4,000 | 4,000 | 4,000 | 7,000 |
| 1990/02/14 | 0 | 4,000 | 3,910 | 4,000 | 24,000 |
| 1990/02/09 | 0 | 4,090 | 3,950 | 4,000 | 20,000 |
| 1990/02/08 | 0 | 4,100 | 4,000 | 4,000 | 13,000 |
| 1990/02/06 | 0 | 4,100 | 4,010 | 4,100 | 4,000 |
| 1990/02/05 | 0 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1990/02/02 | 0 | 4,100 | 3,910 | 3,910 | 5,000 |
| 1990/02/01 | 0 | 4,100 | 3,700 | 4,100 | 162,000 |
| 1990/01/31 | 0 | 3,850 | 3,750 | 3,750 | 22,000 |
| 1990/01/30 | 0 | 4,050 | 3,850 | 3,850 | 8,000 |
| 1990/01/29 | 0 | 4,140 | 4,000 | 4,140 | 3,000 |
| 1990/01/25 | 0 | 4,140 | 4,140 | 4,140 | 6,000 |
| 1990/01/23 | 0 | 4,200 | 4,200 | 4,200 | 6,000 |
| 1990/01/22 | 0 | 4,300 | 4,300 | 4,300 | 2,000 |
| 1990/01/19 | 0 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1990/01/18 | 0 | 4,350 | 4,250 | 4,350 | 2,000 |
| 1990/01/16 | 0 | 4,400 | 4,390 | 4,400 | 12,000 |
| 1990/01/12 | 0 | 4,480 | 4,400 | 4,400 | 14,000 |
| 1990/01/11 | 0 | 4,480 | 4,350 | 4,480 | 19,000 |
| 1990/01/10 | 0 | 4,400 | 4,400 | 4,400 | 2,000 |
| 1990/01/08 | 0 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1990/01/05 | 0 | 4,380 | 4,380 | 4,380 | 7,000 |
| 1990/01/04 | 0 | 4,390 | 4,390 | 4,390 | 4,000 |