ＮＫＫスイッチズ(6943)の株価時系列情報
ＮＫＫスイッチズ(6943)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 320 | 320 | 320 | 320 | 2,000 |
| 2002/12/24 | 320 | 320 | 320 | 320 | 1,000 |
| 2002/12/20 | 322 | 322 | 322 | 322 | 237,000 |
| 2002/12/17 | 347 | 347 | 347 | 347 | 6,000 |
| 2002/12/16 | 347 | 347 | 347 | 347 | 8,000 |
| 2002/12/13 | 347 | 347 | 347 | 347 | 51,000 |
| 2002/12/11 | 346 | 351 | 346 | 351 | 92,000 |
| 2002/12/06 | 310 | 310 | 310 | 310 | 2,000 |
| 2002/12/04 | 312 | 312 | 310 | 310 | 3,000 |
| 2002/12/03 | 312 | 312 | 312 | 312 | 1,000 |
| 2002/11/28 | 310 | 310 | 310 | 310 | 6,000 |
| 2002/11/27 | 331 | 331 | 331 | 331 | 1,000 |
| 2002/11/26 | 331 | 331 | 331 | 331 | 3,000 |
| 2002/11/21 | 305 | 305 | 305 | 305 | 121,000 |
| 2002/11/20 | 292 | 300 | 292 | 300 | 2,000 |
| 2002/11/08 | 351 | 351 | 351 | 351 | 3,000 |
| 2002/11/05 | 351 | 351 | 351 | 351 | 17,000 |
| 2002/10/25 | 392 | 392 | 392 | 392 | 2,000 |
| 2002/10/23 | 362 | 362 | 362 | 362 | 1,000 |
| 2002/10/22 | 342 | 347 | 342 | 347 | 9,000 |
| 2002/10/11 | 368 | 368 | 368 | 368 | 4,000 |
| 2002/10/09 | 370 | 370 | 370 | 370 | 3,000 |
| 2002/10/08 | 373 | 373 | 370 | 370 | 5,000 |
| 2002/10/07 | 373 | 373 | 373 | 373 | 2,000 |
| 2002/10/01 | 347 | 347 | 347 | 347 | 2,000 |
| 2002/09/30 | 347 | 347 | 347 | 347 | 1,000 |
| 2002/09/25 | 420 | 420 | 420 | 420 | 2,000 |
| 2002/09/17 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/09/09 | 355 | 355 | 350 | 350 | 2,000 |
| 2002/09/06 | 350 | 350 | 350 | 350 | 2,000 |
| 2002/09/05 | 350 | 350 | 350 | 350 | 2,000 |
| 2002/09/04 | 351 | 351 | 350 | 350 | 5,000 |
| 2002/09/03 | 355 | 355 | 351 | 351 | 4,000 |
| 2002/08/30 | 355 | 355 | 355 | 355 | 2,000 |
| 2002/08/29 | 355 | 355 | 355 | 355 | 2,000 |
| 2002/08/26 | 390 | 390 | 390 | 390 | 2,000 |
| 2002/08/22 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/08/19 | 365 | 365 | 365 | 365 | 1,000 |
| 2002/08/16 | 365 | 365 | 365 | 365 | 2,000 |
| 2002/08/14 | 380 | 380 | 380 | 380 | 4,000 |
| 2002/08/13 | 380 | 380 | 380 | 380 | 2,000 |
| 2002/08/09 | 341 | 341 | 340 | 340 | 2,000 |
| 2002/08/08 | 341 | 341 | 340 | 340 | 2,000 |
| 2002/08/07 | 340 | 340 | 340 | 340 | 1,000 |
| 2002/08/06 | 340 | 340 | 340 | 340 | 2,000 |
| 2002/08/05 | 340 | 340 | 340 | 340 | 2,000 |
| 2002/08/02 | 340 | 340 | 340 | 340 | 2,000 |
| 2002/08/01 | 360 | 360 | 360 | 360 | 2,000 |
| 2002/07/31 | 360 | 360 | 360 | 360 | 2,000 |
| 2002/07/29 | 355 | 355 | 355 | 355 | 2,000 |
| 2002/07/26 | 350 | 355 | 350 | 355 | 3,000 |
| 2002/07/25 | 340 | 350 | 340 | 350 | 3,000 |
| 2002/07/24 | 355 | 355 | 340 | 340 | 3,000 |
| 2002/07/22 | 342 | 342 | 342 | 342 | 2,000 |
| 2002/07/19 | 342 | 342 | 342 | 342 | 4,000 |
| 2002/07/18 | 342 | 342 | 342 | 342 | 3,000 |
| 2002/07/17 | 342 | 342 | 342 | 342 | 2,000 |
| 2002/07/16 | 342 | 342 | 342 | 342 | 2,000 |
| 2002/07/15 | 342 | 342 | 342 | 342 | 2,000 |
| 2002/07/12 | 342 | 342 | 342 | 342 | 2,000 |
| 2002/07/11 | 343 | 343 | 342 | 342 | 2,000 |
| 2002/07/10 | 342 | 342 | 342 | 342 | 2,000 |
| 2002/07/09 | 361 | 361 | 341 | 342 | 5,000 |
| 2002/07/08 | 361 | 361 | 361 | 361 | 2,000 |
| 2002/07/04 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/07/02 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/06/28 | 380 | 380 | 370 | 370 | 5,000 |
| 2002/06/27 | 380 | 380 | 380 | 380 | 2,000 |
| 2002/06/26 | 382 | 382 | 382 | 382 | 1,000 |
| 2002/06/13 | 341 | 341 | 341 | 341 | 1,000 |
| 2002/06/06 | 340 | 340 | 340 | 340 | 1,000 |
| 2002/06/05 | 360 | 360 | 360 | 360 | 1,000 |
| 2002/06/04 | 345 | 345 | 345 | 345 | 1,000 |
| 2002/05/29 | 360 | 360 | 360 | 360 | 1,000 |
| 2002/05/28 | 375 | 375 | 368 | 368 | 3,000 |
| 2002/05/24 | 362 | 362 | 362 | 362 | 1,000 |
| 2002/05/02 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/04/30 | 350 | 350 | 350 | 350 | 2,000 |
| 2002/04/26 | 350 | 351 | 350 | 350 | 4,000 |
| 2002/04/25 | 349 | 349 | 349 | 349 | 3,000 |
| 2002/04/11 | 368 | 368 | 368 | 368 | 1,000 |
| 2002/03/28 | 396 | 396 | 396 | 396 | 1,000 |
| 2002/03/22 | 376 | 376 | 376 | 376 | 1,000 |
| 2002/03/20 | 330 | 330 | 330 | 330 | 1,000 |
| 2002/03/05 | 371 | 371 | 371 | 371 | 2,000 |
| 2002/03/04 | 371 | 371 | 371 | 371 | 1,000 |
| 2002/02/21 | 320 | 320 | 320 | 320 | 1,000 |
| 2002/02/20 | 320 | 320 | 320 | 320 | 1,000 |
| 2002/02/19 | 320 | 320 | 320 | 320 | 3,000 |
| 2002/02/14 | 320 | 320 | 320 | 320 | 2,000 |
| 2002/01/30 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/01/29 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/01/22 | 320 | 320 | 320 | 320 | 1,000 |
| 2002/01/08 | 359 | 359 | 359 | 359 | 5,000 |
| 2002/01/07 | 359 | 359 | 359 | 359 | 1,000 |