ＮＫＫスイッチズ(6943)の株価時系列情報
ＮＫＫスイッチズ(6943)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1995/12/28 | 1,550 | 1,550 | 1,540 | 1,550 | 8,000 |
| 1995/12/27 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1995/12/26 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1995/12/22 | 1,500 | 1,510 | 1,500 | 1,510 | 4,000 |
| 1995/12/21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/12/20 | 1,500 | 1,510 | 1,500 | 1,510 | 4,000 |
| 1995/12/19 | 1,550 | 1,550 | 1,510 | 1,510 | 4,000 |
| 1995/12/18 | 1,510 | 1,540 | 1,500 | 1,540 | 11,000 |
| 1995/12/15 | 1,450 | 1,490 | 1,450 | 1,490 | 18,000 |
| 1995/12/14 | 1,450 | 1,470 | 1,450 | 1,470 | 16,000 |
| 1995/12/13 | 1,400 | 1,420 | 1,400 | 1,420 | 4,000 |
| 1995/12/12 | 1,410 | 1,410 | 1,400 | 1,400 | 7,000 |
| 1995/12/11 | 1,340 | 1,390 | 1,340 | 1,390 | 15,000 |
| 1995/12/06 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 |
| 1995/12/05 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1995/12/01 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1995/11/30 | 1,340 | 1,350 | 1,340 | 1,350 | 6,000 |
| 1995/11/27 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1995/11/24 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1995/11/21 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1995/11/20 | 1,350 | 1,350 | 1,350 | 1,350 | 38,000 |
| 1995/11/16 | 1,340 | 1,350 | 1,340 | 1,350 | 10,000 |
| 1995/11/15 | 1,320 | 1,330 | 1,320 | 1,330 | 3,000 |
| 1995/11/14 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1995/11/13 | 1,330 | 1,330 | 1,330 | 1,330 | 33,000 |
| 1995/11/10 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1995/11/07 | 1,360 | 1,360 | 1,320 | 1,320 | 2,000 |
| 1995/10/31 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 |
| 1995/10/30 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1995/10/27 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1995/10/26 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1995/10/25 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1995/10/23 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1995/10/17 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1995/10/16 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1995/10/13 | 1,320 | 1,320 | 1,310 | 1,310 | 3,000 |
| 1995/10/09 | 1,390 | 1,390 | 1,360 | 1,360 | 3,000 |
| 1995/10/06 | 1,330 | 1,350 | 1,330 | 1,350 | 5,000 |
| 1995/10/05 | 1,300 | 1,310 | 1,300 | 1,310 | 12,000 |
| 1995/10/04 | 1,240 | 1,260 | 1,240 | 1,260 | 6,000 |
| 1995/10/03 | 1,260 | 1,260 | 1,260 | 1,260 | 7,000 |
| 1995/10/02 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 |
| 1995/09/29 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1995/09/28 | 1,260 | 1,260 | 1,250 | 1,260 | 8,000 |
| 1995/09/25 | 1,230 | 1,250 | 1,230 | 1,250 | 8,000 |
| 1995/09/22 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1995/09/21 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1995/09/19 | 1,320 | 1,320 | 1,320 | 1,320 | 15,000 |
| 1995/09/18 | 1,410 | 1,410 | 1,330 | 1,330 | 7,000 |
| 1995/09/14 | 1,300 | 1,410 | 1,300 | 1,410 | 29,000 |
| 1995/09/13 | 1,280 | 1,300 | 1,280 | 1,300 | 17,000 |
| 1995/09/11 | 1,300 | 1,300 | 1,250 | 1,250 | 2,000 |
| 1995/09/08 | 1,230 | 1,250 | 1,230 | 1,250 | 12,000 |
| 1995/09/07 | 1,200 | 1,250 | 1,200 | 1,250 | 6,000 |
| 1995/09/06 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
| 1995/09/04 | 1,190 | 1,250 | 1,190 | 1,240 | 17,000 |
| 1995/08/31 | 1,170 | 1,170 | 1,160 | 1,160 | 2,000 |
| 1995/08/30 | 1,150 | 1,200 | 1,150 | 1,200 | 12,000 |
| 1995/08/29 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1995/08/28 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/08/24 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/08/21 | 1,160 | 1,180 | 1,150 | 1,180 | 4,000 |
| 1995/08/18 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1995/08/17 | 1,170 | 1,200 | 1,170 | 1,200 | 8,000 |
| 1995/08/16 | 1,140 | 1,160 | 1,140 | 1,160 | 14,000 |
| 1995/08/15 | 1,120 | 1,130 | 1,120 | 1,130 | 8,000 |
| 1995/08/14 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1995/08/11 | 1,090 | 1,120 | 1,070 | 1,120 | 9,000 |
| 1995/08/10 | 1,070 | 1,100 | 1,060 | 1,100 | 22,000 |
| 1995/08/09 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/08/08 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1995/08/07 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1995/08/04 | 1,180 | 1,200 | 1,180 | 1,200 | 2,000 |
| 1995/08/03 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1995/08/02 | 1,300 | 1,300 | 1,240 | 1,240 | 6,000 |
| 1995/08/01 | 1,300 | 1,350 | 1,300 | 1,300 | 23,000 |
| 1995/07/31 | 1,180 | 1,310 | 1,180 | 1,310 | 11,000 |
| 1995/07/27 | 1,150 | 1,180 | 1,150 | 1,180 | 7,000 |
| 1995/07/26 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1995/07/25 | 1,120 | 1,140 | 1,120 | 1,140 | 5,000 |
| 1995/07/20 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/07/18 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1995/07/14 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1995/07/13 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1995/07/12 | 1,050 | 1,050 | 1,040 | 1,040 | 5,000 |
| 1995/07/10 | 1,030 | 1,060 | 1,030 | 1,030 | 16,000 |
| 1995/07/06 | 920 | 920 | 912 | 912 | 3,000 |
| 1995/07/05 | 1,040 | 1,040 | 990 | 990 | 9,000 |
| 1995/07/04 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/07/03 | 1,140 | 1,140 | 1,140 | 1,140 | 5,000 |
| 1995/06/30 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1995/06/27 | 1,180 | 1,180 | 1,160 | 1,160 | 5,000 |
| 1995/06/26 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1995/06/23 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1995/06/22 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1995/05/25 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1995/05/16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1995/05/15 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1995/05/09 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1995/05/08 | 1,310 | 1,350 | 1,310 | 1,350 | 7,000 |
| 1995/05/02 | 1,250 | 1,320 | 1,250 | 1,300 | 14,000 |
| 1995/05/01 | 1,150 | 1,220 | 1,150 | 1,220 | 11,000 |
| 1995/04/28 | 1,170 | 1,170 | 1,160 | 1,160 | 5,000 |
| 1995/04/25 | 1,290 | 1,290 | 1,250 | 1,250 | 7,000 |
| 1995/04/24 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1995/03/23 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1995/03/03 | 1,750 | 1,750 | 1,720 | 1,720 | 11,000 |
| 1995/03/01 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1995/02/27 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1995/02/23 | 1,540 | 1,540 | 1,540 | 1,540 | 6,000 |
| 1995/02/22 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 |
| 1995/02/21 | 1,540 | 1,550 | 1,540 | 1,550 | 2,000 |
| 1995/02/20 | 1,520 | 1,530 | 1,520 | 1,530 | 11,000 |
| 1995/02/17 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1995/02/15 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1995/02/14 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1995/02/10 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1995/02/06 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1995/02/03 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1995/02/02 | 1,780 | 1,780 | 1,780 | 1,780 | 5,000 |
| 1995/02/01 | 1,790 | 1,790 | 1,790 | 1,790 | 12,000 |
| 1995/01/31 | 1,610 | 1,820 | 1,610 | 1,800 | 6,000 |
| 1995/01/30 | 1,610 | 1,610 | 1,610 | 1,610 | 10,000 |
| 1995/01/26 | 1,700 | 1,800 | 1,680 | 1,800 | 7,000 |
| 1995/01/25 | 1,790 | 1,790 | 1,700 | 1,700 | 2,000 |
| 1995/01/24 | 1,750 | 1,800 | 1,750 | 1,800 | 2,000 |
| 1995/01/18 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 |
| 1995/01/13 | 1,880 | 1,900 | 1,880 | 1,900 | 5,000 |
| 1995/01/12 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1995/01/11 | 1,920 | 1,920 | 1,920 | 1,920 | 5,000 |
| 1995/01/10 | 1,840 | 1,950 | 1,840 | 1,950 | 41,000 |
| 1995/01/09 | 1,750 | 1,840 | 1,750 | 1,840 | 33,000 |
| 1995/01/06 | 1,700 | 1,780 | 1,700 | 1,780 | 11,000 |