NKKスイッチズ(6943)の株価時系列情報
NKKスイッチズ(6943)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/27 | 0 | 2,520 | 2,520 | 2,520 | 1,000 |
1988/12/24 | 0 | 2,590 | 2,550 | 2,590 | 6,000 |
1988/12/23 | 0 | 2,570 | 2,570 | 2,570 | 10,000 |
1988/12/22 | 0 | 2,550 | 2,550 | 2,550 | 6,000 |
1988/12/20 | 0 | 2,570 | 2,570 | 2,570 | 7,000 |
1988/12/19 | 0 | 2,600 | 2,570 | 2,600 | 2,000 |
1988/12/16 | 0 | 2,570 | 2,570 | 2,570 | 5,000 |
1988/12/15 | 0 | 2,600 | 2,570 | 2,600 | 2,000 |
1988/12/14 | 0 | 2,600 | 2,550 | 2,600 | 8,000 |
1988/12/13 | 0 | 2,580 | 2,550 | 2,580 | 4,000 |
1988/12/12 | 0 | 2,550 | 2,500 | 2,550 | 5,000 |
1988/12/09 | 0 | 2,600 | 2,520 | 2,560 | 16,000 |
1988/12/08 | 0 | 2,550 | 2,520 | 2,520 | 22,000 |
1988/12/07 | 0 | 2,550 | 2,520 | 2,550 | 18,000 |
1988/12/06 | 0 | 2,500 | 2,500 | 2,500 | 11,000 |
1988/12/05 | 0 | 2,500 | 2,500 | 2,500 | 11,000 |
1988/12/03 | 0 | 2,520 | 2,500 | 2,500 | 4,000 |
1988/12/02 | 0 | 2,520 | 2,500 | 2,500 | 12,000 |
1988/12/01 | 0 | 2,500 | 2,480 | 2,500 | 5,000 |
1988/11/30 | 0 | 2,530 | 2,480 | 2,530 | 14,000 |
1988/11/29 | 0 | 2,450 | 2,400 | 2,450 | 15,000 |
1988/11/28 | 0 | 2,450 | 2,450 | 2,450 | 8,000 |
1988/11/26 | 0 | 2,450 | 2,450 | 2,450 | 2,000 |
1988/11/25 | 0 | 2,460 | 2,460 | 2,460 | 9,000 |
1988/11/24 | 0 | 2,460 | 2,400 | 2,460 | 4,000 |
1988/11/22 | 0 | 2,450 | 2,350 | 2,450 | 6,000 |
1988/11/21 | 0 | 2,350 | 2,300 | 2,350 | 2,000 |
1988/11/18 | 0 | 2,300 | 2,250 | 2,250 | 2,000 |
1988/11/17 | 0 | 2,370 | 2,300 | 2,300 | 2,000 |
1988/11/16 | 0 | 2,370 | 2,300 | 2,370 | 4,000 |
1988/11/15 | 0 | 2,350 | 2,350 | 2,350 | 1,000 |
1988/11/14 | 0 | 2,380 | 2,350 | 2,350 | 2,000 |
1988/11/11 | 0 | 2,380 | 2,380 | 2,380 | 4,000 |
1988/11/10 | 0 | 2,390 | 2,390 | 2,390 | 2,000 |
1988/11/09 | 0 | 2,400 | 2,360 | 2,360 | 7,000 |
1988/11/08 | 0 | 2,400 | 2,400 | 2,400 | 2,000 |
1988/11/07 | 0 | 2,430 | 2,430 | 2,430 | 3,000 |
1988/11/04 | 0 | 2,430 | 2,430 | 2,430 | 2,000 |
1988/11/02 | 0 | 2,450 | 2,430 | 2,430 | 7,000 |
1988/11/01 | 0 | 2,480 | 2,450 | 2,450 | 6,000 |
1988/10/31 | 0 | 2,480 | 2,480 | 2,480 | 3,000 |
1988/10/28 | 0 | 2,500 | 2,450 | 2,450 | 12,000 |
1988/10/27 | 0 | 2,500 | 2,500 | 2,500 | 4,000 |
1988/10/26 | 0 | 2,440 | 2,400 | 2,400 | 3,000 |
1988/10/25 | 0 | 2,470 | 2,470 | 2,470 | 8,000 |
1988/10/24 | 0 | 2,520 | 2,470 | 2,470 | 3,000 |
1988/10/22 | 0 | 2,500 | 2,470 | 2,500 | 6,000 |
1988/10/21 | 0 | 2,500 | 2,470 | 2,470 | 5,000 |
1988/10/20 | 0 | 2,500 | 2,470 | 2,500 | 13,000 |
1988/10/19 | 0 | 2,490 | 2,470 | 2,490 | 18,000 |
1988/10/18 | 0 | 2,500 | 2,470 | 2,470 | 9,000 |
1988/10/17 | 0 | 2,490 | 2,470 | 2,470 | 10,000 |
1988/10/14 | 0 | 2,500 | 2,450 | 2,450 | 5,000 |
1988/10/13 | 0 | 2,470 | 2,470 | 2,470 | 9,000 |
1988/10/12 | 0 | 2,470 | 2,470 | 2,470 | 10,000 |
1988/10/11 | 0 | 2,500 | 2,460 | 2,470 | 9,000 |
1988/10/07 | 0 | 2,500 | 2,420 | 2,460 | 20,000 |
1988/10/06 | 0 | 2,400 | 2,380 | 2,400 | 11,000 |
1988/10/05 | 0 | 2,400 | 2,300 | 2,400 | 11,000 |
1988/10/04 | 0 | 2,450 | 2,400 | 2,400 | 16,000 |
1988/10/03 | 0 | 2,470 | 2,400 | 2,400 | 14,000 |
1988/10/01 | 0 | 2,480 | 2,400 | 2,400 | 10,000 |
1988/09/30 | 0 | 2,500 | 2,450 | 2,480 | 16,000 |
1988/09/29 | 0 | 2,530 | 2,500 | 2,500 | 29,000 |
1988/09/28 | 0 | 2,530 | 2,500 | 2,530 | 52,000 |
1988/09/27 | 0 | 2,530 | 2,500 | 2,530 | 91,000 |
1988/09/26 | 0 | 2,630 | 2,630 | 2,630 | 342,000 |