日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＮＫＫスイッチズ(6943)の株価時系列情報

ＮＫＫスイッチズ(6943)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1988/12/27 0 2,520 2,520 2,520 1,000
1988/12/24 0 2,590 2,550 2,590 6,000
1988/12/23 0 2,570 2,570 2,570 10,000
1988/12/22 0 2,550 2,550 2,550 6,000
1988/12/20 0 2,570 2,570 2,570 7,000
1988/12/19 0 2,600 2,570 2,600 2,000
1988/12/16 0 2,570 2,570 2,570 5,000
1988/12/15 0 2,600 2,570 2,600 2,000
1988/12/14 0 2,600 2,550 2,600 8,000
1988/12/13 0 2,580 2,550 2,580 4,000
1988/12/12 0 2,550 2,500 2,550 5,000
1988/12/09 0 2,600 2,520 2,560 16,000
1988/12/08 0 2,550 2,520 2,520 22,000
1988/12/07 0 2,550 2,520 2,550 18,000
1988/12/06 0 2,500 2,500 2,500 11,000
1988/12/05 0 2,500 2,500 2,500 11,000
1988/12/03 0 2,520 2,500 2,500 4,000
1988/12/02 0 2,520 2,500 2,500 12,000
1988/12/01 0 2,500 2,480 2,500 5,000
1988/11/30 0 2,530 2,480 2,530 14,000
1988/11/29 0 2,450 2,400 2,450 15,000
1988/11/28 0 2,450 2,450 2,450 8,000
1988/11/26 0 2,450 2,450 2,450 2,000
1988/11/25 0 2,460 2,460 2,460 9,000
1988/11/24 0 2,460 2,400 2,460 4,000
1988/11/22 0 2,450 2,350 2,450 6,000
1988/11/21 0 2,350 2,300 2,350 2,000
1988/11/18 0 2,300 2,250 2,250 2,000
1988/11/17 0 2,370 2,300 2,300 2,000
1988/11/16 0 2,370 2,300 2,370 4,000
1988/11/15 0 2,350 2,350 2,350 1,000
1988/11/14 0 2,380 2,350 2,350 2,000
1988/11/11 0 2,380 2,380 2,380 4,000
1988/11/10 0 2,390 2,390 2,390 2,000
1988/11/09 0 2,400 2,360 2,360 7,000
1988/11/08 0 2,400 2,400 2,400 2,000
1988/11/07 0 2,430 2,430 2,430 3,000
1988/11/04 0 2,430 2,430 2,430 2,000
1988/11/02 0 2,450 2,430 2,430 7,000
1988/11/01 0 2,480 2,450 2,450 6,000
1988/10/31 0 2,480 2,480 2,480 3,000
1988/10/28 0 2,500 2,450 2,450 12,000
1988/10/27 0 2,500 2,500 2,500 4,000
1988/10/26 0 2,440 2,400 2,400 3,000
1988/10/25 0 2,470 2,470 2,470 8,000
1988/10/24 0 2,520 2,470 2,470 3,000
1988/10/22 0 2,500 2,470 2,500 6,000
1988/10/21 0 2,500 2,470 2,470 5,000
1988/10/20 0 2,500 2,470 2,500 13,000
1988/10/19 0 2,490 2,470 2,490 18,000
1988/10/18 0 2,500 2,470 2,470 9,000
1988/10/17 0 2,490 2,470 2,470 10,000
1988/10/14 0 2,500 2,450 2,450 5,000
1988/10/13 0 2,470 2,470 2,470 9,000
1988/10/12 0 2,470 2,470 2,470 10,000
1988/10/11 0 2,500 2,460 2,470 9,000
1988/10/07 0 2,500 2,420 2,460 20,000
1988/10/06 0 2,400 2,380 2,400 11,000
1988/10/05 0 2,400 2,300 2,400 11,000
1988/10/04 0 2,450 2,400 2,400 16,000
1988/10/03 0 2,470 2,400 2,400 14,000
1988/10/01 0 2,480 2,400 2,400 10,000
1988/09/30 0 2,500 2,450 2,480 16,000
1988/09/29 0 2,530 2,500 2,500 29,000
1988/09/28 0 2,530 2,500 2,530 52,000
1988/09/27 0 2,530 2,500 2,530 91,000
1988/09/26 0 2,630 2,630 2,630 342,000

このページの先頭へ