ＮＫＫスイッチズ(6943)の株価時系列情報
ＮＫＫスイッチズ(6943)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 340 | 340 | 340 | 340 | 4,000 |
| 2001/12/25 | 340 | 340 | 340 | 340 | 5,000 |
| 2001/12/18 | 350 | 350 | 340 | 340 | 6,000 |
| 2001/12/12 | 360 | 360 | 360 | 360 | 3,000 |
| 2001/12/07 | 370 | 370 | 370 | 370 | 1,000 |
| 2001/12/05 | 370 | 370 | 370 | 370 | 1,000 |
| 2001/12/04 | 370 | 370 | 370 | 370 | 1,000 |
| 2001/11/30 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/11/28 | 375 | 375 | 375 | 375 | 2,000 |
| 2001/11/27 | 380 | 380 | 379 | 379 | 3,000 |
| 2001/11/20 | 375 | 375 | 375 | 375 | 4,000 |
| 2001/11/19 | 375 | 375 | 375 | 375 | 1,000 |
| 2001/11/15 | 372 | 372 | 372 | 372 | 1,000 |
| 2001/10/29 | 375 | 375 | 375 | 375 | 3,000 |
| 2001/10/26 | 380 | 380 | 375 | 375 | 2,000 |
| 2001/10/25 | 370 | 370 | 370 | 370 | 2,000 |
| 2001/10/18 | 370 | 370 | 370 | 370 | 3,000 |
| 2001/10/17 | 370 | 370 | 370 | 370 | 1,000 |
| 2001/10/16 | 370 | 370 | 370 | 370 | 6,000 |
| 2001/10/15 | 370 | 370 | 370 | 370 | 5,000 |
| 2001/10/12 | 380 | 380 | 380 | 380 | 1,000 |
| 2001/10/10 | 380 | 380 | 380 | 380 | 2,000 |
| 2001/10/04 | 390 | 400 | 390 | 400 | 2,000 |
| 2001/09/27 | 390 | 390 | 390 | 390 | 1,000 |
| 2001/09/26 | 392 | 392 | 392 | 392 | 2,000 |
| 2001/09/21 | 395 | 395 | 395 | 395 | 5,000 |
| 2001/09/19 | 395 | 400 | 395 | 400 | 2,000 |
| 2001/09/17 | 398 | 398 | 398 | 398 | 1,000 |
| 2001/09/13 | 401 | 401 | 400 | 400 | 3,000 |
| 2001/09/12 | 405 | 405 | 405 | 405 | 3,000 |
| 2001/08/27 | 401 | 416 | 401 | 416 | 2,000 |
| 2001/08/24 | 440 | 440 | 440 | 440 | 2,000 |
| 2001/08/22 | 440 | 440 | 440 | 440 | 1,000 |
| 2001/08/03 | 470 | 470 | 470 | 470 | 2,000 |
| 2001/07/31 | 470 | 470 | 470 | 470 | 3,000 |
| 2001/07/26 | 485 | 485 | 485 | 485 | 2,000 |
| 2001/07/24 | 460 | 460 | 460 | 460 | 2,000 |
| 2001/07/23 | 453 | 453 | 453 | 453 | 3,000 |
| 2001/07/18 | 505 | 505 | 505 | 505 | 1,000 |
| 2001/07/17 | 505 | 505 | 505 | 505 | 2,000 |
| 2001/07/11 | 515 | 515 | 515 | 515 | 1,000 |
| 2001/07/09 | 514 | 514 | 514 | 514 | 2,000 |
| 2001/07/04 | 501 | 501 | 501 | 501 | 7,000 |
| 2001/07/03 | 501 | 501 | 501 | 501 | 2,000 |
| 2001/06/29 | 505 | 505 | 505 | 505 | 1,000 |
| 2001/06/28 | 520 | 520 | 505 | 505 | 3,000 |
| 2001/06/26 | 524 | 524 | 524 | 524 | 1,000 |
| 2001/06/25 | 524 | 524 | 524 | 524 | 4,000 |
| 2001/06/22 | 527 | 527 | 524 | 524 | 2,000 |
| 2001/06/21 | 529 | 529 | 525 | 525 | 2,000 |
| 2001/06/20 | 530 | 530 | 520 | 530 | 3,000 |
| 2001/06/19 | 525 | 540 | 525 | 530 | 5,000 |
| 2001/06/13 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/06/07 | 561 | 561 | 561 | 561 | 1,000 |
| 2001/06/04 | 550 | 560 | 550 | 560 | 3,000 |
| 2001/06/01 | 550 | 550 | 550 | 550 | 2,000 |
| 2001/05/31 | 560 | 560 | 552 | 555 | 4,000 |
| 2001/05/30 | 572 | 580 | 560 | 570 | 15,000 |
| 2001/05/29 | 650 | 650 | 650 | 650 | 4,000 |
| 2001/05/28 | 640 | 648 | 640 | 648 | 5,000 |
| 2001/05/25 | 640 | 650 | 640 | 650 | 4,000 |
| 2001/05/23 | 616 | 616 | 616 | 616 | 1,000 |
| 2001/05/21 | 650 | 650 | 641 | 649 | 5,000 |
| 2001/05/18 | 678 | 678 | 650 | 660 | 8,000 |
| 2001/05/17 | 672 | 720 | 672 | 719 | 17,000 |
| 2001/05/16 | 645 | 670 | 645 | 670 | 13,000 |
| 2001/05/15 | 630 | 645 | 625 | 645 | 4,000 |
| 2001/05/14 | 625 | 626 | 625 | 625 | 5,000 |
| 2001/05/11 | 623 | 623 | 623 | 623 | 1,000 |
| 2001/05/09 | 645 | 645 | 630 | 630 | 6,000 |
| 2001/05/08 | 635 | 645 | 635 | 645 | 4,000 |
| 2001/05/07 | 635 | 635 | 635 | 635 | 2,000 |
| 2001/05/02 | 616 | 616 | 616 | 616 | 2,000 |
| 2001/05/01 | 613 | 613 | 600 | 604 | 13,000 |
| 2001/04/27 | 601 | 602 | 600 | 601 | 7,000 |
| 2001/04/25 | 600 | 601 | 580 | 580 | 6,000 |
| 2001/04/24 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/04/19 | 600 | 600 | 600 | 600 | 1,000 |
| 2001/04/16 | 620 | 625 | 620 | 625 | 2,000 |
| 2001/04/13 | 595 | 600 | 595 | 600 | 3,000 |
| 2001/04/11 | 580 | 580 | 580 | 580 | 1,000 |
| 2001/04/06 | 580 | 580 | 580 | 580 | 5,000 |
| 2001/03/29 | 560 | 565 | 560 | 565 | 4,000 |
| 2001/03/27 | 604 | 604 | 604 | 604 | 1,000 |
| 2001/03/26 | 600 | 610 | 600 | 610 | 2,000 |
| 2001/03/23 | 595 | 595 | 595 | 595 | 2,000 |
| 2001/03/22 | 565 | 565 | 565 | 565 | 1,000 |
| 2001/03/19 | 550 | 550 | 550 | 550 | 2,000 |
| 2001/03/16 | 580 | 580 | 580 | 580 | 2,000 |
| 2001/03/13 | 550 | 570 | 550 | 570 | 10,000 |
| 2001/03/12 | 550 | 550 | 550 | 550 | 2,000 |
| 2001/03/05 | 540 | 540 | 540 | 540 | 1,000 |
| 2001/03/02 | 540 | 540 | 540 | 540 | 2,000 |
| 2001/02/28 | 525 | 525 | 525 | 525 | 1,000 |
| 2001/02/23 | 590 | 590 | 590 | 590 | 2,000 |
| 2001/02/22 | 590 | 590 | 590 | 590 | 3,000 |
| 2001/02/20 | 600 | 600 | 600 | 600 | 15,000 |
| 2001/02/19 | 603 | 603 | 595 | 600 | 15,000 |
| 2001/02/16 | 590 | 603 | 590 | 603 | 12,000 |
| 2001/02/15 | 590 | 590 | 590 | 590 | 3,000 |
| 2001/02/14 | 590 | 590 | 590 | 590 | 5,000 |
| 2001/02/13 | 600 | 600 | 600 | 600 | 8,000 |
| 2001/02/08 | 600 | 600 | 580 | 580 | 4,000 |
| 2001/02/06 | 547 | 550 | 547 | 550 | 2,000 |
| 2001/02/05 | 543 | 543 | 543 | 543 | 1,000 |
| 2001/02/02 | 520 | 520 | 520 | 520 | 3,000 |
| 2001/02/01 | 515 | 515 | 515 | 515 | 1,000 |
| 2001/01/31 | 515 | 515 | 515 | 515 | 5,000 |
| 2001/01/29 | 515 | 520 | 515 | 520 | 5,000 |
| 2001/01/26 | 520 | 520 | 515 | 515 | 5,000 |
| 2001/01/25 | 535 | 535 | 520 | 520 | 4,000 |
| 2001/01/24 | 532 | 532 | 532 | 532 | 3,000 |
| 2001/01/23 | 530 | 535 | 530 | 532 | 17,000 |
| 2001/01/22 | 530 | 530 | 530 | 530 | 2,000 |
| 2001/01/19 | 520 | 530 | 520 | 530 | 3,000 |
| 2001/01/18 | 520 | 520 | 520 | 520 | 4,000 |
| 2001/01/17 | 520 | 520 | 520 | 520 | 1,000 |
| 2001/01/15 | 520 | 520 | 520 | 520 | 3,000 |
| 2001/01/11 | 550 | 550 | 550 | 550 | 3,000 |
| 2001/01/05 | 570 | 570 | 570 | 570 | 1,000 |
| 2001/01/04 | 570 | 570 | 570 | 570 | 1,000 |