ＮＫＫスイッチズ(6943)の株価時系列情報
ＮＫＫスイッチズ(6943)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1991/12/25 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1991/12/06 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1991/11/25 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1991/11/20 | 2,860 | 2,900 | 2,860 | 2,900 | 2,000 |
| 1991/11/19 | 2,700 | 2,700 | 2,700 | 2,700 | 3,000 |
| 1991/10/17 | 0 | 3,390 | 3,390 | 3,390 | 1,000 |
| 1991/10/14 | 0 | 3,450 | 3,300 | 3,450 | 6,000 |
| 1991/10/11 | 0 | 3,450 | 3,190 | 3,450 | 5,000 |
| 1991/10/09 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/10/08 | 0 | 2,690 | 2,690 | 2,690 | 1,000 |
| 1991/10/03 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/09/30 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1991/09/27 | 0 | 3,050 | 3,000 | 3,050 | 3,000 |
| 1991/09/26 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/09/25 | 0 | 3,000 | 2,900 | 3,000 | 3,000 |
| 1991/09/19 | 0 | 2,650 | 2,640 | 2,650 | 2,000 |
| 1991/09/18 | 0 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1991/08/30 | 0 | 3,000 | 2,940 | 3,000 | 3,000 |
| 1991/08/29 | 0 | 2,940 | 2,940 | 2,940 | 2,000 |
| 1991/08/23 | 0 | 2,670 | 2,670 | 2,670 | 1,000 |
| 1991/08/22 | 0 | 2,670 | 2,610 | 2,610 | 6,000 |
| 1991/08/21 | 0 | 2,710 | 2,710 | 2,710 | 3,000 |
| 1991/08/16 | 0 | 2,710 | 2,710 | 2,710 | 1,000 |
| 1991/08/12 | 0 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1991/08/09 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/08/05 | 0 | 3,090 | 3,090 | 3,090 | 1,000 |
| 1991/08/02 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/07/25 | 0 | 3,190 | 3,190 | 3,190 | 1,000 |
| 1991/07/24 | 0 | 3,190 | 3,190 | 3,190 | 1,000 |
| 1991/07/17 | 0 | 3,100 | 3,000 | 3,000 | 4,000 |
| 1991/07/16 | 0 | 3,050 | 3,000 | 3,000 | 5,000 |
| 1991/07/15 | 0 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1991/07/12 | 0 | 3,010 | 3,010 | 3,010 | 1,000 |
| 1991/07/05 | 0 | 3,750 | 3,550 | 3,700 | 7,000 |
| 1991/07/04 | 0 | 3,490 | 3,000 | 3,490 | 10,000 |
| 1991/07/03 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/07/01 | 0 | 3,550 | 3,550 | 3,550 | 1,000 |
| 1991/06/28 | 0 | 3,800 | 3,500 | 3,500 | 2,000 |
| 1991/06/26 | 0 | 3,890 | 3,890 | 3,890 | 4,000 |
| 1991/06/21 | 0 | 3,900 | 3,880 | 3,900 | 4,000 |
| 1991/06/20 | 0 | 3,900 | 3,900 | 3,900 | 7,000 |
| 1991/06/18 | 0 | 3,980 | 3,830 | 3,900 | 19,000 |
| 1991/06/14 | 0 | 3,900 | 3,740 | 3,900 | 23,000 |
| 1991/06/13 | 0 | 3,790 | 3,500 | 3,790 | 8,000 |
| 1991/06/06 | 0 | 3,750 | 3,750 | 3,750 | 4,000 |
| 1991/06/05 | 0 | 3,750 | 3,700 | 3,750 | 7,000 |
| 1991/06/04 | 0 | 3,800 | 3,750 | 3,750 | 6,000 |
| 1991/06/03 | 0 | 3,800 | 3,800 | 3,800 | 6,000 |
| 1991/05/31 | 0 | 3,870 | 3,800 | 3,800 | 6,000 |
| 1991/05/30 | 0 | 3,800 | 3,520 | 3,720 | 14,000 |
| 1991/05/29 | 0 | 3,520 | 3,520 | 3,520 | 1,000 |
| 1991/05/24 | 0 | 3,520 | 3,520 | 3,520 | 1,000 |
| 1991/05/15 | 0 | 3,790 | 3,790 | 3,790 | 1,000 |
| 1991/05/14 | 0 | 3,700 | 3,700 | 3,700 | 5,000 |
| 1991/05/10 | 0 | 3,950 | 3,950 | 3,950 | 5,000 |
| 1991/05/09 | 0 | 3,970 | 3,950 | 3,970 | 5,000 |
| 1991/05/08 | 0 | 3,970 | 3,900 | 3,970 | 5,000 |
| 1991/05/07 | 0 | 4,000 | 3,920 | 3,920 | 19,000 |
| 1991/05/02 | 0 | 3,950 | 3,860 | 3,900 | 6,000 |
| 1991/05/01 | 0 | 4,090 | 4,000 | 4,000 | 4,000 |
| 1991/04/30 | 0 | 4,010 | 3,850 | 4,000 | 42,000 |
| 1991/04/26 | 0 | 3,900 | 3,700 | 3,750 | 44,000 |
| 1991/04/25 | 0 | 3,550 | 3,300 | 3,550 | 54,000 |
| 1991/04/24 | 0 | 3,500 | 3,390 | 3,390 | 3,000 |
| 1991/04/23 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1991/04/18 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1991/04/17 | 0 | 3,550 | 3,500 | 3,550 | 3,000 |
| 1991/04/16 | 0 | 3,550 | 3,500 | 3,500 | 5,000 |
| 1991/04/15 | 0 | 3,610 | 3,500 | 3,500 | 12,000 |
| 1991/04/12 | 0 | 3,250 | 3,000 | 3,250 | 62,000 |
| 1991/04/09 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1991/04/08 | 0 | 3,170 | 3,100 | 3,100 | 2,000 |
| 1991/03/29 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1991/03/28 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/03/25 | 0 | 2,940 | 2,940 | 2,940 | 1,000 |
| 1991/03/20 | 0 | 2,940 | 2,940 | 2,940 | 1,000 |
| 1991/03/19 | 0 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1991/03/18 | 0 | 3,000 | 3,000 | 3,000 | 4,000 |
| 1991/03/15 | 0 | 3,100 | 3,000 | 3,000 | 613,000 |
| 1991/03/14 | 0 | 3,040 | 2,880 | 3,040 | 12,000 |
| 1991/03/13 | 0 | 2,950 | 2,900 | 2,950 | 3,000 |
| 1991/03/12 | 0 | 3,010 | 2,900 | 2,900 | 56,000 |
| 1991/03/04 | 0 | 3,430 | 3,430 | 3,430 | 1,000 |
| 1991/02/27 | 0 | 3,490 | 3,490 | 3,490 | 5,000 |
| 1991/02/25 | 0 | 3,530 | 3,530 | 3,530 | 1,000 |
| 1991/02/18 | 0 | 3,640 | 3,640 | 3,640 | 2,000 |
| 1991/02/12 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1991/01/25 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |