NKKスイッチズ(6943)の株価時系列情報
NKKスイッチズ(6943)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/29 | 617 | 617 | 617 | 617 | 1,000 |
1997/12/26 | 617 | 617 | 617 | 617 | 3,000 |
1997/12/25 | 598 | 618 | 598 | 618 | 10,000 |
1997/12/24 | 630 | 630 | 630 | 630 | 1,000 |
1997/12/22 | 645 | 645 | 645 | 645 | 2,000 |
1997/12/16 | 640 | 640 | 640 | 640 | 2,000 |
1997/12/09 | 649 | 649 | 649 | 649 | 1,000 |
1997/12/08 | 650 | 650 | 650 | 650 | 1,000 |
1997/12/05 | 650 | 650 | 650 | 650 | 7,000 |
1997/12/04 | 650 | 650 | 650 | 650 | 1,000 |
1997/12/03 | 650 | 650 | 650 | 650 | 2,000 |
1997/12/02 | 650 | 650 | 650 | 650 | 2,000 |
1997/12/01 | 650 | 650 | 650 | 650 | 2,000 |
1997/11/27 | 650 | 650 | 650 | 650 | 1,000 |
1997/11/25 | 650 | 650 | 650 | 650 | 2,000 |
1997/11/20 | 750 | 750 | 750 | 750 | 1,000 |
1997/10/28 | 760 | 760 | 760 | 760 | 2,000 |
1997/10/24 | 770 | 770 | 770 | 770 | 2,000 |
1997/10/17 | 770 | 770 | 770 | 770 | 1,000 |
1997/10/01 | 780 | 780 | 780 | 780 | 1,000 |
1997/09/30 | 795 | 795 | 795 | 795 | 1,000 |
1997/09/29 | 795 | 795 | 795 | 795 | 2,000 |
1997/09/25 | 795 | 795 | 795 | 795 | 2,000 |
1997/09/24 | 795 | 795 | 795 | 795 | 5,000 |
1997/09/17 | 800 | 800 | 800 | 800 | 2,000 |
1997/09/11 | 800 | 800 | 800 | 800 | 5,000 |
1997/09/10 | 800 | 800 | 800 | 800 | 7,000 |
1997/09/08 | 800 | 800 | 800 | 800 | 2,000 |
1997/09/03 | 795 | 825 | 795 | 825 | 5,000 |
1997/08/29 | 850 | 850 | 850 | 850 | 1,000 |
1997/08/27 | 840 | 860 | 840 | 860 | 9,000 |
1997/08/26 | 840 | 840 | 840 | 840 | 1,000 |
1997/08/25 | 850 | 850 | 840 | 840 | 2,000 |
1997/08/18 | 940 | 940 | 940 | 940 | 2,000 |
1997/08/14 | 940 | 940 | 940 | 940 | 1,000 |
1997/08/11 | 940 | 940 | 940 | 940 | 2,000 |
1997/08/06 | 945 | 945 | 945 | 945 | 3,000 |
1997/07/29 | 975 | 975 | 975 | 975 | 2,000 |
1997/07/18 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
1997/07/17 | 994 | 995 | 994 | 995 | 2,000 |
1997/07/11 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
1997/07/10 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
1997/07/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1997/07/04 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
1997/07/01 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
1997/06/30 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
1997/06/26 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
1997/06/25 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
1997/06/24 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 |
1997/06/23 | 990 | 990 | 990 | 990 | 2,000 |
1997/06/19 | 999 | 999 | 999 | 999 | 1,000 |
1997/06/18 | 981 | 981 | 981 | 981 | 1,000 |
1997/06/16 | 920 | 920 | 920 | 920 | 1,000 |
1997/06/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1997/05/26 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
1997/05/23 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
1997/05/20 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
1997/05/09 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
1997/05/06 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
1997/05/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1997/04/30 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
1997/04/25 | 997 | 997 | 997 | 997 | 2,000 |
1997/04/22 | 997 | 997 | 997 | 997 | 1,000 |
1997/04/21 | 977 | 997 | 977 | 997 | 6,000 |
1997/04/18 | 939 | 958 | 939 | 958 | 7,000 |
1997/04/16 | 900 | 900 | 900 | 900 | 1,000 |
1997/03/25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1997/03/19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1997/03/14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1997/03/13 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
1997/03/10 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
1997/03/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1997/03/04 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
1997/02/28 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
1997/02/27 | 1,100 | 1,100 | 1,010 | 1,010 | 2,000 |
1997/02/26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1997/02/25 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
1997/02/24 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
1997/02/21 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
1997/02/13 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
1997/02/07 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
1997/02/05 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
1997/02/04 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
1997/01/31 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
1997/01/24 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
1997/01/16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |