NKKスイッチズ(6943)の株価時系列情報
NKKスイッチズ(6943)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/18 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
1992/12/14 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
1992/12/08 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 |
1992/12/02 | 1,210 | 1,230 | 1,210 | 1,230 | 4,000 |
1992/11/27 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
1992/10/30 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
1992/10/27 | 1,790 | 1,790 | 1,790 | 1,790 | 14,000 |
1992/10/26 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
1992/10/23 | 1,790 | 1,800 | 1,790 | 1,800 | 2,000 |
1992/10/21 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
1992/10/15 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
1992/10/09 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
1992/10/07 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
1992/10/02 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
1992/09/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
1992/09/28 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
1992/09/09 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
1992/09/01 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
1992/08/28 | 1,240 | 1,290 | 1,240 | 1,290 | 7,000 |
1992/08/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
1992/08/25 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
1992/08/21 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
1992/08/20 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
1992/08/19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
1992/08/12 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
1992/07/24 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
1992/07/07 | 1,670 | 1,700 | 1,670 | 1,700 | 7,000 |
1992/06/26 | 1,710 | 1,710 | 1,710 | 1,710 | 17,000 |
1992/06/25 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
1992/06/24 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
1992/06/23 | 1,480 | 1,620 | 1,480 | 1,620 | 13,000 |
1992/06/22 | 1,430 | 1,430 | 1,430 | 1,430 | 8,000 |
1992/06/16 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
1992/05/27 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
1992/05/13 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
1992/04/30 | 2,270 | 2,270 | 2,270 | 2,270 | 4,000 |
1992/04/28 | 2,300 | 2,300 | 2,300 | 2,300 | 4,000 |
1992/04/27 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
1992/04/24 | 1,900 | 2,150 | 1,900 | 2,150 | 3,000 |
1992/04/23 | 1,900 | 1,900 | 1,870 | 1,870 | 2,000 |
1992/04/22 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
1992/04/17 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
1992/04/13 | 2,160 | 2,160 | 2,160 | 2,160 | 3,000 |
1992/04/09 | 2,200 | 2,200 | 2,150 | 2,150 | 3,000 |
1992/04/07 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 |
1992/03/31 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
1992/03/26 | 2,190 | 2,190 | 2,190 | 2,190 | 1,000 |
1992/03/25 | 2,240 | 2,240 | 2,240 | 2,240 | 16,000 |
1992/03/24 | 2,250 | 2,250 | 2,250 | 2,250 | 16,000 |
1992/03/13 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
1992/03/12 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
1992/03/10 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
1992/03/06 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
1992/02/26 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
1992/02/07 | 2,470 | 2,470 | 2,470 | 2,470 | 1,000 |
1992/01/24 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
1992/01/08 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |