日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＮＫＫスイッチズ(6943)の株価時系列情報

ＮＫＫスイッチズ(6943)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1992/12/18 1,220 1,220 1,220 1,220 1,000
1992/12/14 1,300 1,300 1,300 1,300 4,000
1992/12/08 1,430 1,430 1,430 1,430 4,000
1992/12/02 1,210 1,230 1,210 1,230 4,000
1992/11/27 1,230 1,230 1,230 1,230 2,000
1992/10/30 1,760 1,760 1,760 1,760 1,000
1992/10/27 1,790 1,790 1,790 1,790 14,000
1992/10/26 1,790 1,790 1,790 1,790 1,000
1992/10/23 1,790 1,800 1,790 1,800 2,000
1992/10/21 1,710 1,710 1,710 1,710 1,000
1992/10/15 1,630 1,630 1,630 1,630 1,000
1992/10/09 1,310 1,310 1,310 1,310 1,000
1992/10/07 1,100 1,100 1,100 1,100 2,000
1992/10/02 1,000 1,000 1,000 1,000 10,000
1992/09/30 1,000 1,000 1,000 1,000 1,000
1992/09/28 1,060 1,060 1,060 1,060 2,000
1992/09/09 1,290 1,290 1,290 1,290 1,000
1992/09/01 1,350 1,350 1,350 1,350 1,000
1992/08/28 1,240 1,290 1,240 1,290 7,000
1992/08/26 1,200 1,200 1,200 1,200 1,000
1992/08/25 1,200 1,200 1,200 1,200 2,000
1992/08/21 1,200 1,200 1,200 1,200 2,000
1992/08/20 1,200 1,200 1,200 1,200 5,000
1992/08/19 1,200 1,200 1,200 1,200 1,000
1992/08/12 1,400 1,400 1,400 1,400 1,000
1992/07/24 1,550 1,550 1,550 1,550 2,000
1992/07/07 1,670 1,700 1,670 1,700 7,000
1992/06/26 1,710 1,710 1,710 1,710 17,000
1992/06/25 1,720 1,720 1,720 1,720 1,000
1992/06/24 1,720 1,720 1,720 1,720 1,000
1992/06/23 1,480 1,620 1,480 1,620 13,000
1992/06/22 1,430 1,430 1,430 1,430 8,000
1992/06/16 1,720 1,720 1,720 1,720 1,000
1992/05/27 1,850 1,850 1,850 1,850 1,000
1992/05/13 2,100 2,100 2,100 2,100 1,000
1992/04/30 2,270 2,270 2,270 2,270 4,000
1992/04/28 2,300 2,300 2,300 2,300 4,000
1992/04/27 2,300 2,300 2,300 2,300 1,000
1992/04/24 1,900 2,150 1,900 2,150 3,000
1992/04/23 1,900 1,900 1,870 1,870 2,000
1992/04/22 1,700 1,700 1,700 1,700 2,000
1992/04/17 1,950 1,950 1,950 1,950 1,000
1992/04/13 2,160 2,160 2,160 2,160 3,000
1992/04/09 2,200 2,200 2,150 2,150 3,000
1992/04/07 2,200 2,200 2,200 2,200 2,000
1992/03/31 2,400 2,400 2,400 2,400 1,000
1992/03/26 2,190 2,190 2,190 2,190 1,000
1992/03/25 2,240 2,240 2,240 2,240 16,000
1992/03/24 2,250 2,250 2,250 2,250 16,000
1992/03/13 2,400 2,400 2,400 2,400 1,000
1992/03/12 2,400 2,400 2,400 2,400 1,000
1992/03/10 2,200 2,200 2,200 2,200 1,000
1992/03/06 2,400 2,400 2,400 2,400 1,000
1992/02/26 2,400 2,400 2,400 2,400 1,000
1992/02/07 2,470 2,470 2,470 2,470 1,000
1992/01/24 2,400 2,400 2,400 2,400 1,000
1992/01/08 2,500 2,500 2,500 2,500 1,000

このページの先頭へ