トミタ電機(6898)の株価時系列情報
トミタ電機(6898)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/25 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 2026/06/23 | 3,595 | 3,665 | 3,595 | 3,665 | 200 |
| 2026/06/22 | 3,615 | 3,685 | 3,590 | 3,590 | 500 |
| 2026/06/16 | 3,755 | 3,755 | 3,755 | 3,755 | 100 |
| 2026/06/15 | 3,775 | 3,780 | 3,755 | 3,755 | 700 |
| 2026/06/12 | 3,740 | 3,740 | 3,705 | 3,705 | 300 |
| 2026/06/11 | 3,785 | 3,785 | 3,740 | 3,740 | 300 |
| 2026/06/10 | 3,835 | 3,870 | 3,815 | 3,855 | 2,900 |
| 2026/06/09 | 3,910 | 3,920 | 3,820 | 3,820 | 1,200 |
| 2026/06/08 | 3,860 | 3,865 | 3,840 | 3,840 | 800 |
| 2026/06/05 | 3,790 | 3,860 | 3,790 | 3,860 | 400 |
| 2026/06/04 | 3,755 | 3,900 | 3,755 | 3,860 | 43,300 |
| 2026/06/03 | 3,625 | 3,760 | 3,615 | 3,760 | 1,000 |
| 2026/06/02 | 3,550 | 3,810 | 3,520 | 3,645 | 1,800 |
| 2026/06/01 | 3,600 | 3,600 | 3,530 | 3,595 | 700 |
| 2026/05/29 | 3,550 | 3,670 | 3,550 | 3,670 | 500 |
| 2026/05/28 | 3,600 | 3,600 | 3,570 | 3,600 | 900 |
| 2026/05/26 | 3,700 | 3,700 | 3,625 | 3,625 | 400 |
| 2026/05/25 | 3,655 | 3,795 | 3,655 | 3,770 | 700 |
| 2026/05/22 | 3,500 | 3,585 | 3,500 | 3,585 | 300 |
| 2026/05/21 | 3,560 | 3,560 | 3,560 | 3,560 | 100 |
| 2026/05/20 | 3,560 | 3,560 | 3,560 | 3,560 | 100 |
| 2026/05/18 | 3,730 | 3,730 | 3,700 | 3,700 | 200 |
| 2026/05/14 | 3,800 | 3,800 | 3,800 | 3,800 | 100 |
| 2026/05/13 | 3,790 | 3,790 | 3,790 | 3,790 | 100 |
| 2026/05/11 | 3,750 | 3,860 | 3,680 | 3,860 | 500 |
| 2026/05/08 | 3,890 | 3,890 | 3,890 | 3,890 | 100 |
| 2026/05/07 | 3,945 | 3,945 | 3,805 | 3,890 | 800 |
| 2026/05/01 | 3,715 | 4,155 | 3,600 | 4,155 | 16,900 |
| 2026/04/30 | 3,785 | 3,785 | 3,785 | 3,785 | 27,200 |
| 2026/04/28 | 4,000 | 4,005 | 3,925 | 3,925 | 500 |
| 2026/04/27 | 4,080 | 4,080 | 3,880 | 3,935 | 1,200 |
| 2026/04/24 | 4,250 | 4,250 | 4,110 | 4,150 | 700 |
| 2026/04/23 | 4,195 | 4,295 | 4,060 | 4,295 | 900 |
| 2026/04/22 | 4,500 | 4,520 | 4,370 | 4,400 | 1,000 |
| 2026/04/21 | 4,145 | 4,650 | 4,145 | 4,500 | 7,600 |
| 2026/04/20 | 3,970 | 4,355 | 3,905 | 4,210 | 4,200 |
| 2026/04/17 | 3,825 | 3,930 | 3,825 | 3,930 | 47,800 |
| 2026/04/16 | 3,935 | 3,935 | 3,825 | 3,825 | 1,900 |
| 2026/04/15 | 3,830 | 3,915 | 3,805 | 3,915 | 500 |
| 2026/04/13 | 3,850 | 3,900 | 3,850 | 3,900 | 800 |
| 2026/04/10 | 3,860 | 3,860 | 3,800 | 3,850 | 900 |
| 2026/04/08 | 4,000 | 4,000 | 3,930 | 3,930 | 200 |
| 2026/04/07 | 4,010 | 4,020 | 4,005 | 4,020 | 1,400 |
| 2026/04/06 | 4,080 | 4,080 | 3,990 | 4,010 | 3,300 |
| 2026/04/03 | 3,900 | 4,030 | 3,865 | 4,030 | 1,200 |
| 2026/04/02 | 4,030 | 4,030 | 3,900 | 3,900 | 1,300 |
| 2026/04/01 | 3,940 | 4,100 | 3,940 | 4,030 | 2,600 |
| 2026/03/27 | 3,750 | 3,910 | 3,750 | 3,910 | 700 |
| 2026/03/26 | 3,870 | 3,890 | 3,870 | 3,890 | 600 |
| 2026/03/19 | 3,860 | 3,860 | 3,860 | 3,860 | 500 |
| 2026/03/16 | 3,845 | 3,860 | 3,815 | 3,860 | 600 |
| 2026/03/13 | 3,890 | 3,970 | 3,765 | 3,885 | 3,100 |
| 2026/03/12 | 3,785 | 3,970 | 3,690 | 3,890 | 4,500 |
| 2026/03/11 | 3,650 | 3,780 | 3,650 | 3,780 | 300 |
| 2026/03/10 | 3,580 | 3,700 | 3,580 | 3,700 | 1,100 |
| 2026/03/09 | 3,600 | 3,645 | 3,550 | 3,645 | 2,300 |
| 2026/03/06 | 3,525 | 3,600 | 3,525 | 3,600 | 41,300 |
| 2026/03/05 | 3,530 | 3,600 | 3,530 | 3,600 | 300 |
| 2026/03/04 | 3,530 | 3,600 | 3,530 | 3,530 | 400 |
| 2026/03/03 | 3,550 | 3,550 | 3,550 | 3,550 | 100 |
| 2026/03/02 | 3,545 | 3,600 | 3,480 | 3,550 | 1,500 |
| 2026/02/27 | 3,560 | 3,560 | 3,560 | 3,560 | 100 |
| 2026/02/26 | 3,600 | 3,630 | 3,600 | 3,630 | 500 |
| 2026/02/25 | 3,630 | 3,630 | 3,600 | 3,600 | 1,800 |
| 2026/02/24 | 3,630 | 3,630 | 3,630 | 3,630 | 200 |
| 2026/02/20 | 3,610 | 3,610 | 3,540 | 3,560 | 1,100 |
| 2026/02/19 | 3,540 | 3,610 | 3,540 | 3,610 | 300 |
| 2026/02/17 | 3,610 | 3,610 | 3,610 | 3,610 | 100 |
| 2026/02/13 | 3,610 | 3,680 | 3,540 | 3,540 | 1,300 |
| 2026/02/12 | 3,610 | 3,610 | 3,610 | 3,610 | 500 |
| 2026/02/10 | 3,600 | 3,600 | 3,600 | 3,600 | 500 |
| 2026/02/09 | 3,600 | 3,600 | 3,600 | 3,600 | 700 |
| 2026/02/05 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 2026/02/02 | 3,630 | 3,630 | 3,630 | 3,630 | 100 |
| 2026/01/30 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 2026/01/28 | 3,620 | 3,650 | 3,620 | 3,650 | 700 |
| 2026/01/27 | 3,630 | 3,630 | 3,590 | 3,620 | 300 |
| 2026/01/26 | 3,640 | 3,700 | 3,640 | 3,700 | 200 |
| 2026/01/21 | 3,710 | 3,710 | 3,710 | 3,710 | 34,700 |
| 2026/01/20 | 3,710 | 3,710 | 3,710 | 3,710 | 100 |
| 2026/01/16 | 3,790 | 3,790 | 3,780 | 3,780 | 200 |
| 2026/01/15 | 3,645 | 3,750 | 3,590 | 3,750 | 2,000 |
| 2026/01/14 | 3,545 | 3,645 | 3,545 | 3,645 | 800 |
| 2026/01/13 | 3,595 | 3,595 | 3,595 | 3,595 | 100 |
| 2026/01/09 | 3,505 | 3,550 | 3,505 | 3,550 | 300 |
| 2026/01/08 | 3,505 | 3,505 | 3,505 | 3,505 | 400 |
| 2026/01/07 | 3,455 | 3,505 | 3,455 | 3,505 | 200 |
| 2026/01/06 | 3,570 | 3,580 | 3,525 | 3,525 | 500 |
| 2026/01/05 | 3,590 | 3,615 | 3,555 | 3,570 | 700 |