トミタ電機(6898)の株価時系列情報
トミタ電機(6898)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 3,750 | 3,910 | 3,750 | 3,910 | 700 |
| 2026/03/26 | 3,870 | 3,890 | 3,870 | 3,890 | 600 |
| 2026/03/19 | 3,860 | 3,860 | 3,860 | 3,860 | 500 |
| 2026/03/16 | 3,845 | 3,860 | 3,815 | 3,860 | 600 |
| 2026/03/13 | 3,890 | 3,970 | 3,765 | 3,885 | 3,100 |
| 2026/03/12 | 3,785 | 3,970 | 3,690 | 3,890 | 4,500 |
| 2026/03/11 | 3,650 | 3,780 | 3,650 | 3,780 | 300 |
| 2026/03/10 | 3,580 | 3,700 | 3,580 | 3,700 | 1,100 |
| 2026/03/09 | 3,600 | 3,645 | 3,550 | 3,645 | 2,300 |
| 2026/03/06 | 3,525 | 3,600 | 3,525 | 3,600 | 41,300 |
| 2026/03/05 | 3,530 | 3,600 | 3,530 | 3,600 | 300 |
| 2026/03/04 | 3,530 | 3,600 | 3,530 | 3,530 | 400 |
| 2026/03/03 | 3,550 | 3,550 | 3,550 | 3,550 | 100 |
| 2026/03/02 | 3,545 | 3,600 | 3,480 | 3,550 | 1,500 |
| 2026/02/27 | 3,560 | 3,560 | 3,560 | 3,560 | 100 |
| 2026/02/26 | 3,600 | 3,630 | 3,600 | 3,630 | 500 |
| 2026/02/25 | 3,630 | 3,630 | 3,600 | 3,600 | 1,800 |
| 2026/02/24 | 3,630 | 3,630 | 3,630 | 3,630 | 200 |
| 2026/02/20 | 3,610 | 3,610 | 3,540 | 3,560 | 1,100 |
| 2026/02/19 | 3,540 | 3,610 | 3,540 | 3,610 | 300 |
| 2026/02/17 | 3,610 | 3,610 | 3,610 | 3,610 | 100 |
| 2026/02/13 | 3,610 | 3,680 | 3,540 | 3,540 | 1,300 |
| 2026/02/12 | 3,610 | 3,610 | 3,610 | 3,610 | 500 |
| 2026/02/10 | 3,600 | 3,600 | 3,600 | 3,600 | 500 |
| 2026/02/09 | 3,600 | 3,600 | 3,600 | 3,600 | 700 |
| 2026/02/05 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 2026/02/02 | 3,630 | 3,630 | 3,630 | 3,630 | 100 |
| 2026/01/30 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 2026/01/28 | 3,620 | 3,650 | 3,620 | 3,650 | 700 |
| 2026/01/27 | 3,630 | 3,630 | 3,590 | 3,620 | 300 |
| 2026/01/26 | 3,640 | 3,700 | 3,640 | 3,700 | 200 |
| 2026/01/21 | 3,710 | 3,710 | 3,710 | 3,710 | 34,700 |
| 2026/01/20 | 3,710 | 3,710 | 3,710 | 3,710 | 100 |
| 2026/01/16 | 3,790 | 3,790 | 3,780 | 3,780 | 200 |
| 2026/01/15 | 3,645 | 3,750 | 3,590 | 3,750 | 2,000 |
| 2026/01/14 | 3,545 | 3,645 | 3,545 | 3,645 | 800 |
| 2026/01/13 | 3,595 | 3,595 | 3,595 | 3,595 | 100 |
| 2026/01/09 | 3,505 | 3,550 | 3,505 | 3,550 | 300 |
| 2026/01/08 | 3,505 | 3,505 | 3,505 | 3,505 | 400 |
| 2026/01/07 | 3,455 | 3,505 | 3,455 | 3,505 | 200 |
| 2026/01/06 | 3,570 | 3,580 | 3,525 | 3,525 | 500 |
| 2026/01/05 | 3,590 | 3,615 | 3,555 | 3,570 | 700 |