トミタ電機(6898)の株価時系列情報
トミタ電機(6898)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,600 | 3,600 | 3,600 | 3,600 | 500 |
| 2026/02/09 | 3,600 | 3,600 | 3,600 | 3,600 | 700 |
| 2026/02/05 | 3,600 | 3,600 | 3,600 | 3,600 | 100 |
| 2026/02/02 | 3,630 | 3,630 | 3,630 | 3,630 | 100 |
| 2026/01/30 | 3,700 | 3,700 | 3,700 | 3,700 | 100 |
| 2026/01/28 | 3,620 | 3,650 | 3,620 | 3,650 | 700 |
| 2026/01/27 | 3,630 | 3,630 | 3,590 | 3,620 | 300 |
| 2026/01/26 | 3,640 | 3,700 | 3,640 | 3,700 | 200 |
| 2026/01/21 | 3,710 | 3,710 | 3,710 | 3,710 | 34,700 |
| 2026/01/20 | 3,710 | 3,710 | 3,710 | 3,710 | 100 |
| 2026/01/16 | 3,790 | 3,790 | 3,780 | 3,780 | 200 |
| 2026/01/15 | 3,645 | 3,750 | 3,590 | 3,750 | 2,000 |
| 2026/01/14 | 3,545 | 3,645 | 3,545 | 3,645 | 800 |
| 2026/01/13 | 3,595 | 3,595 | 3,595 | 3,595 | 100 |
| 2026/01/09 | 3,505 | 3,550 | 3,505 | 3,550 | 300 |
| 2026/01/08 | 3,505 | 3,505 | 3,505 | 3,505 | 400 |
| 2026/01/07 | 3,455 | 3,505 | 3,455 | 3,505 | 200 |
| 2026/01/06 | 3,570 | 3,580 | 3,525 | 3,525 | 500 |
| 2026/01/05 | 3,590 | 3,615 | 3,555 | 3,570 | 700 |