トミタ電機(6898)の株価時系列情報
トミタ電機(6898)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 192 | 192 | 192 | 192 | 1,000 |
| 2001/12/26 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/12/19 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/12/11 | 220 | 220 | 203 | 203 | 4,000 |
| 2001/12/10 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/12/07 | 221 | 221 | 217 | 217 | 5,000 |
| 2001/12/04 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/11/29 | 229 | 229 | 221 | 221 | 5,000 |
| 2001/11/26 | 215 | 220 | 215 | 220 | 2,000 |
| 2001/11/22 | 215 | 215 | 210 | 210 | 7,000 |
| 2001/11/20 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/11/14 | 218 | 220 | 218 | 220 | 9,000 |
| 2001/11/09 | 226 | 226 | 226 | 226 | 1,000 |
| 2001/11/07 | 226 | 226 | 226 | 226 | 1,000 |
| 2001/11/01 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/10/31 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/10/29 | 218 | 218 | 218 | 218 | 3,000 |
| 2001/10/26 | 217 | 217 | 216 | 216 | 2,000 |
| 2001/10/25 | 216 | 216 | 216 | 216 | 2,000 |
| 2001/10/24 | 218 | 218 | 216 | 216 | 3,000 |
| 2001/10/18 | 226 | 226 | 226 | 226 | 1,000 |
| 2001/10/17 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/10/15 | 229 | 229 | 229 | 229 | 3,000 |
| 2001/10/12 | 229 | 229 | 229 | 229 | 1,000 |
| 2001/10/10 | 229 | 229 | 229 | 229 | 3,000 |
| 2001/10/09 | 229 | 229 | 229 | 229 | 1,000 |
| 2001/10/04 | 247 | 247 | 247 | 247 | 1,000 |
| 2001/09/20 | 233 | 233 | 233 | 233 | 1,000 |
| 2001/09/18 | 246 | 246 | 246 | 246 | 1,000 |
| 2001/09/17 | 225 | 225 | 221 | 221 | 2,000 |
| 2001/09/13 | 215 | 220 | 215 | 220 | 5,000 |
| 2001/09/12 | 218 | 221 | 218 | 221 | 3,000 |
| 2001/09/10 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/08/30 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/08/29 | 252 | 252 | 252 | 252 | 1,000 |
| 2001/08/28 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/08/23 | 251 | 251 | 251 | 251 | 2,000 |
| 2001/08/21 | 255 | 255 | 255 | 255 | 2,000 |
| 2001/08/17 | 259 | 259 | 259 | 259 | 2,000 |
| 2001/08/16 | 259 | 259 | 255 | 255 | 4,000 |
| 2001/08/10 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/08/02 | 282 | 282 | 282 | 282 | 1,000 |
| 2001/08/01 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/07/30 | 285 | 286 | 285 | 286 | 4,000 |
| 2001/07/26 | 285 | 285 | 285 | 285 | 2,000 |
| 2001/07/18 | 299 | 299 | 299 | 299 | 1,000 |
| 2001/07/17 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/07/16 | 291 | 291 | 290 | 290 | 6,000 |
| 2001/07/10 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/07/09 | 284 | 284 | 284 | 284 | 2,000 |
| 2001/07/06 | 289 | 289 | 289 | 289 | 3,000 |
| 2001/07/05 | 308 | 308 | 308 | 308 | 2,000 |
| 2001/07/04 | 309 | 310 | 309 | 309 | 9,000 |
| 2001/07/03 | 307 | 310 | 307 | 310 | 6,000 |
| 2001/07/02 | 307 | 309 | 307 | 308 | 13,000 |
| 2001/06/29 | 310 | 310 | 310 | 310 | 9,000 |
| 2001/06/27 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/06/26 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/06/25 | 311 | 311 | 311 | 311 | 2,000 |
| 2001/06/22 | 305 | 310 | 305 | 310 | 5,000 |
| 2001/06/21 | 305 | 305 | 305 | 305 | 2,000 |
| 2001/06/20 | 301 | 301 | 301 | 301 | 3,000 |
| 2001/06/19 | 300 | 301 | 300 | 300 | 4,000 |
| 2001/06/18 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/06/11 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/06/08 | 320 | 320 | 320 | 320 | 2,000 |
| 2001/05/24 | 324 | 324 | 324 | 324 | 1,000 |
| 2001/05/23 | 325 | 325 | 325 | 325 | 1,000 |
| 2001/05/22 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/05/21 | 310 | 315 | 310 | 315 | 7,000 |
| 2001/05/18 | 343 | 343 | 343 | 343 | 1,000 |
| 2001/05/17 | 338 | 338 | 338 | 338 | 1,000 |
| 2001/05/10 | 346 | 346 | 346 | 346 | 1,000 |
| 2001/05/09 | 349 | 349 | 349 | 349 | 1,000 |
| 2001/05/08 | 360 | 360 | 355 | 355 | 5,000 |
| 2001/05/07 | 360 | 390 | 360 | 360 | 13,000 |
| 2001/05/02 | 330 | 342 | 330 | 340 | 10,000 |
| 2001/05/01 | 300 | 320 | 300 | 320 | 4,000 |
| 2001/04/27 | 291 | 295 | 291 | 295 | 3,000 |
| 2001/04/26 | 280 | 300 | 280 | 290 | 44,000 |
| 2001/04/25 | 270 | 270 | 270 | 270 | 2,000 |
| 2001/04/23 | 270 | 270 | 270 | 270 | 8,000 |
| 2001/04/20 | 270 | 275 | 270 | 275 | 16,000 |
| 2001/04/19 | 270 | 270 | 270 | 270 | 5,000 |
| 2001/04/18 | 270 | 270 | 270 | 270 | 2,000 |
| 2001/04/12 | 254 | 254 | 254 | 254 | 1,000 |
| 2001/04/11 | 263 | 265 | 251 | 251 | 7,000 |
| 2001/04/10 | 263 | 263 | 262 | 263 | 4,000 |
| 2001/04/06 | 251 | 251 | 251 | 251 | 1,000 |
| 2001/04/05 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/03/30 | 252 | 252 | 252 | 252 | 1,000 |
| 2001/03/23 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/03/13 | 232 | 232 | 232 | 232 | 2,000 |
| 2001/03/12 | 236 | 236 | 231 | 231 | 6,000 |
| 2001/03/09 | 241 | 241 | 236 | 241 | 5,000 |
| 2001/03/08 | 241 | 241 | 241 | 241 | 2,000 |
| 2001/03/07 | 241 | 241 | 241 | 241 | 3,000 |
| 2001/03/06 | 241 | 241 | 241 | 241 | 3,000 |
| 2001/03/05 | 244 | 245 | 241 | 241 | 10,000 |
| 2001/03/01 | 255 | 263 | 255 | 255 | 10,000 |
| 2001/02/28 | 260 | 260 | 260 | 260 | 4,000 |
| 2001/02/27 | 260 | 260 | 260 | 260 | 10,000 |
| 2001/02/26 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/02/23 | 260 | 263 | 260 | 263 | 9,000 |
| 2001/02/21 | 268 | 268 | 268 | 268 | 5,000 |
| 2001/02/19 | 265 | 265 | 260 | 260 | 8,000 |
| 2001/02/15 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/02/14 | 260 | 260 | 260 | 260 | 3,000 |
| 2001/02/13 | 260 | 270 | 260 | 260 | 13,000 |
| 2001/02/09 | 260 | 260 | 260 | 260 | 7,000 |
| 2001/02/08 | 260 | 260 | 258 | 260 | 6,000 |
| 2001/02/07 | 260 | 270 | 260 | 260 | 8,000 |
| 2001/02/06 | 260 | 260 | 260 | 260 | 5,000 |
| 2001/02/05 | 266 | 266 | 266 | 266 | 2,000 |
| 2001/02/02 | 265 | 265 | 265 | 265 | 5,000 |
| 2001/02/01 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/01/31 | 290 | 290 | 290 | 290 | 5,000 |
| 2001/01/30 | 287 | 287 | 287 | 287 | 2,000 |
| 2001/01/15 | 290 | 290 | 290 | 290 | 4,000 |
| 2001/01/12 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/01/11 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/01/10 | 300 | 300 | 300 | 300 | 1,000 |