トミタ電機(6898)の株価時系列情報
トミタ電機(6898)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/24 | 112 | 115 | 112 | 115 | 4,000 |
2002/12/20 | 104 | 105 | 104 | 105 | 6,000 |
2002/12/19 | 112 | 112 | 112 | 112 | 2,000 |
2002/12/13 | 112 | 112 | 112 | 112 | 1,000 |
2002/12/11 | 129 | 130 | 125 | 125 | 20,000 |
2002/12/10 | 129 | 129 | 129 | 129 | 1,000 |
2002/12/09 | 115 | 115 | 115 | 115 | 5,000 |
2002/12/06 | 115 | 115 | 115 | 115 | 8,000 |
2002/12/05 | 111 | 111 | 111 | 111 | 5,000 |
2002/12/04 | 101 | 109 | 101 | 109 | 5,000 |
2002/11/28 | 115 | 115 | 115 | 115 | 3,000 |
2002/11/20 | 115 | 115 | 115 | 115 | 3,000 |
2002/11/19 | 115 | 115 | 115 | 115 | 1,000 |
2002/11/18 | 116 | 116 | 116 | 116 | 2,000 |
2002/11/15 | 120 | 132 | 116 | 132 | 11,000 |
2002/11/13 | 116 | 116 | 116 | 116 | 1,000 |
2002/11/12 | 125 | 125 | 116 | 116 | 2,000 |
2002/11/08 | 136 | 136 | 130 | 130 | 2,000 |
2002/11/07 | 136 | 136 | 136 | 136 | 3,000 |
2002/11/06 | 138 | 138 | 138 | 138 | 1,000 |
2002/11/05 | 140 | 140 | 140 | 140 | 4,000 |
2002/10/31 | 141 | 141 | 141 | 141 | 3,000 |
2002/10/30 | 141 | 141 | 141 | 141 | 1,000 |
2002/10/29 | 145 | 145 | 145 | 145 | 2,000 |
2002/10/28 | 145 | 145 | 145 | 145 | 6,000 |
2002/10/24 | 145 | 145 | 145 | 145 | 1,000 |
2002/10/23 | 145 | 145 | 145 | 145 | 4,000 |
2002/10/22 | 145 | 145 | 145 | 145 | 1,000 |
2002/10/21 | 140 | 145 | 140 | 145 | 5,000 |
2002/10/18 | 139 | 139 | 139 | 139 | 1,000 |
2002/10/16 | 131 | 131 | 131 | 131 | 5,000 |
2002/10/15 | 131 | 131 | 131 | 131 | 3,000 |
2002/10/11 | 131 | 131 | 131 | 131 | 2,000 |
2002/10/10 | 130 | 135 | 130 | 131 | 24,000 |
2002/10/09 | 125 | 125 | 125 | 125 | 1,000 |
2002/10/07 | 135 | 135 | 135 | 135 | 2,000 |
2002/10/03 | 136 | 136 | 136 | 136 | 1,000 |
2002/10/02 | 141 | 141 | 136 | 136 | 10,000 |
2002/10/01 | 136 | 141 | 136 | 141 | 11,000 |
2002/09/24 | 140 | 140 | 140 | 140 | 6,000 |
2002/09/20 | 141 | 141 | 141 | 141 | 1,000 |
2002/09/10 | 150 | 150 | 150 | 150 | 1,000 |
2002/09/05 | 141 | 150 | 140 | 150 | 10,000 |
2002/09/04 | 150 | 150 | 150 | 150 | 2,000 |
2002/09/03 | 151 | 151 | 151 | 151 | 1,000 |
2002/09/02 | 151 | 151 | 151 | 151 | 4,000 |
2002/08/30 | 151 | 151 | 151 | 151 | 3,000 |
2002/08/28 | 160 | 160 | 160 | 160 | 4,000 |
2002/08/21 | 160 | 160 | 160 | 160 | 1,000 |
2002/08/09 | 170 | 170 | 170 | 170 | 2,000 |
2002/07/30 | 164 | 164 | 164 | 164 | 1,000 |
2002/07/29 | 164 | 164 | 164 | 164 | 1,000 |
2002/07/26 | 165 | 166 | 165 | 166 | 3,000 |
2002/07/25 | 166 | 166 | 162 | 162 | 20,000 |
2002/07/19 | 170 | 170 | 167 | 167 | 4,000 |
2002/07/11 | 180 | 180 | 180 | 180 | 1,000 |
2002/07/10 | 184 | 184 | 184 | 184 | 1,000 |
2002/06/24 | 185 | 185 | 180 | 180 | 4,000 |
2002/06/18 | 182 | 182 | 180 | 180 | 4,000 |
2002/06/10 | 182 | 182 | 182 | 182 | 4,000 |
2002/06/05 | 191 | 201 | 191 | 191 | 3,000 |
2002/05/28 | 203 | 203 | 203 | 203 | 2,000 |
2002/05/24 | 198 | 208 | 198 | 207 | 3,000 |
2002/05/14 | 195 | 195 | 195 | 195 | 1,000 |
2002/05/13 | 195 | 195 | 195 | 195 | 2,000 |
2002/05/10 | 190 | 200 | 190 | 195 | 3,000 |
2002/05/09 | 180 | 180 | 180 | 180 | 5,000 |
2002/05/08 | 178 | 178 | 178 | 178 | 5,000 |
2002/05/07 | 180 | 180 | 180 | 180 | 5,000 |
2002/05/01 | 181 | 181 | 181 | 181 | 1,000 |
2002/04/30 | 181 | 181 | 180 | 180 | 2,000 |
2002/04/26 | 181 | 185 | 181 | 185 | 2,000 |
2002/04/25 | 180 | 180 | 180 | 180 | 3,000 |
2002/04/22 | 183 | 183 | 182 | 182 | 6,000 |
2002/04/18 | 182 | 182 | 182 | 182 | 1,000 |
2002/04/16 | 185 | 185 | 185 | 185 | 1,000 |
2002/04/15 | 186 | 186 | 185 | 185 | 2,000 |
2002/04/11 | 200 | 200 | 200 | 200 | 2,000 |
2002/04/10 | 200 | 200 | 200 | 200 | 2,000 |
2002/04/09 | 195 | 195 | 195 | 195 | 5,000 |
2002/04/04 | 195 | 195 | 190 | 190 | 4,000 |
2002/04/01 | 195 | 195 | 195 | 195 | 3,000 |
2002/03/29 | 195 | 195 | 195 | 195 | 5,000 |
2002/03/28 | 195 | 195 | 195 | 195 | 2,000 |
2002/03/27 | 211 | 211 | 210 | 210 | 6,000 |
2002/03/22 | 215 | 218 | 215 | 217 | 7,000 |
2002/03/19 | 207 | 207 | 207 | 207 | 1,000 |
2002/03/15 | 207 | 207 | 207 | 207 | 2,000 |
2002/03/14 | 207 | 207 | 204 | 204 | 3,000 |
2002/03/13 | 208 | 208 | 208 | 208 | 1,000 |
2002/03/12 | 210 | 210 | 210 | 210 | 2,000 |
2002/03/11 | 210 | 210 | 203 | 203 | 4,000 |
2002/03/08 | 200 | 200 | 200 | 200 | 1,000 |
2002/03/07 | 200 | 200 | 195 | 195 | 4,000 |
2002/03/06 | 195 | 205 | 195 | 205 | 4,000 |
2002/03/05 | 195 | 195 | 195 | 195 | 2,000 |
2002/03/04 | 190 | 191 | 190 | 190 | 58,000 |
2002/03/01 | 190 | 190 | 190 | 190 | 2,000 |
2002/02/28 | 190 | 190 | 190 | 190 | 8,000 |
2002/02/26 | 188 | 190 | 188 | 190 | 7,000 |
2002/02/22 | 190 | 190 | 190 | 190 | 1,000 |
2002/02/21 | 188 | 195 | 188 | 195 | 4,000 |
2002/02/14 | 183 | 183 | 183 | 183 | 1,000 |
2002/02/08 | 192 | 192 | 188 | 188 | 6,000 |
2002/02/05 | 188 | 188 | 188 | 188 | 2,000 |
2002/01/29 | 182 | 182 | 182 | 182 | 1,000 |
2002/01/28 | 190 | 190 | 190 | 190 | 3,000 |
2002/01/25 | 195 | 195 | 192 | 192 | 11,000 |
2002/01/22 | 195 | 195 | 195 | 195 | 1,000 |
2002/01/15 | 192 | 192 | 192 | 192 | 1,000 |
2002/01/11 | 195 | 195 | 195 | 195 | 2,000 |
2002/01/10 | 204 | 204 | 193 | 193 | 2,000 |
2002/01/04 | 193 | 193 | 193 | 193 | 1,000 |