トミタ電機(6898)の株価時系列情報
トミタ電機(6898)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/25 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/12/18 | 300 | 300 | 300 | 300 | 1,000 |
| 2000/12/15 | 300 | 300 | 300 | 300 | 4,000 |
| 2000/12/08 | 290 | 290 | 290 | 290 | 2,000 |
| 2000/12/01 | 266 | 266 | 266 | 266 | 4,000 |
| 2000/11/27 | 266 | 266 | 266 | 266 | 1,000 |
| 2000/11/24 | 265 | 265 | 265 | 265 | 3,000 |
| 2000/11/22 | 265 | 265 | 265 | 265 | 2,000 |
| 2000/11/16 | 265 | 265 | 265 | 265 | 1,000 |
| 2000/11/10 | 300 | 300 | 265 | 265 | 3,000 |
| 2000/11/07 | 265 | 265 | 265 | 265 | 2,000 |
| 2000/11/06 | 265 | 265 | 265 | 265 | 7,000 |
| 2000/11/02 | 265 | 265 | 265 | 265 | 1,000 |
| 2000/10/30 | 256 | 256 | 256 | 256 | 1,000 |
| 2000/10/27 | 260 | 260 | 251 | 251 | 3,000 |
| 2000/10/25 | 260 | 260 | 255 | 260 | 4,000 |
| 2000/10/20 | 260 | 260 | 260 | 260 | 2,000 |
| 2000/10/18 | 270 | 270 | 260 | 260 | 5,000 |
| 2000/10/17 | 280 | 280 | 271 | 271 | 2,000 |
| 2000/10/10 | 295 | 300 | 295 | 300 | 2,000 |
| 2000/09/29 | 300 | 300 | 300 | 300 | 1,000 |
| 2000/09/21 | 290 | 290 | 290 | 290 | 1,000 |
| 2000/09/18 | 310 | 310 | 310 | 310 | 1,000 |
| 2000/09/14 | 311 | 311 | 311 | 311 | 1,000 |
| 2000/09/13 | 310 | 310 | 310 | 310 | 2,000 |
| 2000/09/11 | 320 | 320 | 320 | 320 | 1,000 |
| 2000/09/08 | 320 | 320 | 320 | 320 | 6,000 |
| 2000/09/07 | 320 | 320 | 320 | 320 | 5,000 |
| 2000/09/01 | 320 | 320 | 310 | 310 | 5,000 |
| 2000/08/31 | 320 | 320 | 320 | 320 | 3,000 |
| 2000/08/29 | 320 | 320 | 320 | 320 | 4,000 |
| 2000/08/14 | 320 | 320 | 320 | 320 | 1,000 |
| 2000/08/10 | 345 | 345 | 345 | 345 | 1,000 |
| 2000/07/31 | 312 | 312 | 312 | 312 | 1,000 |
| 2000/07/27 | 320 | 320 | 320 | 320 | 2,000 |
| 2000/07/24 | 340 | 340 | 340 | 340 | 4,000 |
| 2000/07/17 | 355 | 355 | 355 | 355 | 2,000 |
| 2000/07/13 | 355 | 355 | 350 | 350 | 3,000 |
| 2000/07/07 | 348 | 348 | 345 | 345 | 2,000 |
| 2000/07/06 | 345 | 345 | 345 | 345 | 1,000 |
| 2000/07/05 | 370 | 370 | 340 | 340 | 2,000 |
| 2000/07/04 | 386 | 390 | 380 | 389 | 8,000 |
| 2000/07/03 | 365 | 380 | 365 | 380 | 6,000 |
| 2000/06/27 | 335 | 335 | 335 | 335 | 3,000 |
| 2000/06/26 | 335 | 335 | 335 | 335 | 5,000 |
| 2000/06/23 | 335 | 335 | 335 | 335 | 5,000 |
| 2000/06/20 | 317 | 317 | 317 | 317 | 7,000 |
| 2000/06/09 | 358 | 358 | 358 | 358 | 1,000 |
| 2000/06/08 | 350 | 360 | 350 | 360 | 3,000 |
| 2000/06/07 | 328 | 330 | 328 | 330 | 2,000 |
| 2000/06/06 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/06/02 | 305 | 305 | 305 | 305 | 1,000 |
| 2000/05/31 | 305 | 305 | 305 | 305 | 1,000 |
| 2000/05/30 | 305 | 305 | 305 | 305 | 1,000 |
| 2000/05/25 | 300 | 300 | 300 | 300 | 3,000 |
| 2000/05/22 | 300 | 300 | 300 | 300 | 5,000 |
| 2000/05/19 | 300 | 300 | 300 | 300 | 1,000 |
| 2000/05/18 | 312 | 312 | 300 | 300 | 5,000 |
| 2000/05/10 | 320 | 320 | 320 | 320 | 2,000 |
| 2000/04/28 | 300 | 330 | 300 | 330 | 2,000 |
| 2000/04/21 | 298 | 298 | 298 | 298 | 1,000 |
| 2000/04/20 | 280 | 290 | 280 | 290 | 2,000 |
| 2000/04/19 | 280 | 280 | 280 | 280 | 4,000 |
| 2000/04/17 | 300 | 300 | 290 | 299 | 4,000 |
| 2000/04/12 | 290 | 290 | 290 | 290 | 2,000 |
| 2000/04/11 | 291 | 291 | 291 | 291 | 1,000 |
| 2000/04/10 | 290 | 290 | 290 | 290 | 14,000 |
| 2000/04/07 | 289 | 289 | 289 | 289 | 1,000 |
| 2000/04/06 | 292 | 292 | 290 | 290 | 2,000 |
| 2000/04/05 | 285 | 285 | 285 | 285 | 1,000 |
| 2000/04/03 | 350 | 350 | 350 | 350 | 9,000 |
| 2000/03/31 | 345 | 350 | 345 | 350 | 3,000 |
| 2000/03/30 | 330 | 330 | 330 | 330 | 2,000 |
| 2000/03/29 | 330 | 330 | 330 | 330 | 4,000 |
| 2000/03/28 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/03/27 | 330 | 330 | 330 | 330 | 3,000 |
| 2000/03/24 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/03/21 | 345 | 350 | 345 | 350 | 6,000 |
| 2000/03/17 | 345 | 345 | 345 | 345 | 1,000 |
| 2000/03/16 | 350 | 350 | 350 | 350 | 4,000 |
| 2000/03/13 | 360 | 360 | 360 | 360 | 4,000 |
| 2000/03/10 | 360 | 360 | 360 | 360 | 7,000 |
| 2000/03/09 | 359 | 360 | 359 | 360 | 6,000 |
| 2000/03/08 | 360 | 360 | 360 | 360 | 4,000 |
| 2000/03/07 | 355 | 360 | 355 | 360 | 2,000 |
| 2000/03/06 | 350 | 350 | 350 | 350 | 2,000 |
| 2000/03/03 | 350 | 350 | 350 | 350 | 4,000 |
| 2000/03/02 | 350 | 350 | 350 | 350 | 4,000 |
| 2000/03/01 | 350 | 350 | 350 | 350 | 3,000 |
| 2000/02/29 | 355 | 365 | 350 | 350 | 8,000 |
| 2000/02/28 | 368 | 368 | 360 | 360 | 4,000 |
| 2000/02/25 | 370 | 370 | 370 | 370 | 2,000 |
| 2000/02/24 | 372 | 372 | 370 | 370 | 6,000 |
| 2000/02/23 | 368 | 372 | 368 | 372 | 5,000 |
| 2000/02/22 | 369 | 369 | 368 | 368 | 5,000 |
| 2000/02/21 | 369 | 369 | 369 | 369 | 1,000 |
| 2000/02/18 | 368 | 368 | 368 | 368 | 16,000 |
| 2000/02/16 | 371 | 373 | 371 | 373 | 9,000 |
| 2000/02/15 | 373 | 374 | 368 | 373 | 5,000 |
| 2000/02/14 | 350 | 379 | 350 | 375 | 9,000 |
| 2000/02/10 | 310 | 350 | 310 | 350 | 6,000 |
| 2000/02/09 | 290 | 290 | 290 | 290 | 3,000 |
| 2000/02/08 | 290 | 300 | 290 | 290 | 7,000 |
| 2000/02/07 | 280 | 290 | 280 | 290 | 7,000 |
| 2000/02/04 | 280 | 280 | 280 | 280 | 2,000 |
| 2000/02/03 | 274 | 280 | 274 | 280 | 4,000 |
| 2000/02/02 | 269 | 269 | 260 | 260 | 6,000 |
| 2000/01/27 | 260 | 260 | 260 | 260 | 2,000 |
| 2000/01/25 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/01/24 | 249 | 249 | 249 | 249 | 1,000 |
| 2000/01/19 | 245 | 245 | 245 | 245 | 1,000 |
| 2000/01/18 | 246 | 246 | 241 | 245 | 8,000 |
| 2000/01/17 | 240 | 240 | 240 | 240 | 12,000 |
| 2000/01/14 | 236 | 240 | 236 | 240 | 4,000 |
| 2000/01/12 | 240 | 240 | 240 | 240 | 5,000 |
| 2000/01/11 | 240 | 240 | 235 | 235 | 3,000 |
| 2000/01/07 | 250 | 250 | 235 | 235 | 4,000 |
| 2000/01/05 | 263 | 263 | 241 | 241 | 3,000 |