日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

トミタ電機(6898)の株価時系列情報

トミタ電機(6898)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2005/12/30 485 485 485 485 1,000
2005/12/29 485 485 485 485 17,000
2005/12/28 485 485 485 485 2,000
2005/12/27 482 482 481 481 2,000
2005/12/26 485 485 481 481 5,000
2005/12/22 481 485 481 485 10,000
2005/12/21 485 485 485 485 1,000
2005/12/20 486 486 483 485 10,000
2005/12/19 486 486 486 486 5,000
2005/12/16 478 489 478 489 7,000
2005/12/15 480 480 480 480 2,000
2005/12/14 485 485 485 485 1,000
2005/12/13 482 485 482 485 3,000
2005/12/12 485 489 485 489 5,000
2005/12/08 489 489 477 487 4,000
2005/12/07 487 490 485 490 15,000
2005/12/06 477 487 477 487 3,000
2005/12/05 475 485 475 485 2,000
2005/12/01 469 489 469 489 16,000
2005/11/30 490 499 490 499 5,000
2005/11/25 480 490 480 490 10,000
2005/11/15 500 500 500 500 1,000
2005/11/14 498 510 498 510 6,000
2005/11/11 498 500 498 500 3,000
2005/11/10 469 498 469 498 7,000
2005/11/09 485 489 485 489 5,000
2005/11/08 479 480 479 480 4,000
2005/11/07 462 462 460 462 5,000
2005/11/04 460 462 455 455 17,000
2005/11/02 457 460 457 460 14,000
2005/11/01 457 457 457 457 1,000
2005/10/31 460 460 460 460 1,000
2005/10/27 457 457 456 456 2,000
2005/10/26 467 467 457 462 3,000
2005/10/25 469 469 469 469 1,000
2005/10/24 478 478 478 478 1,000
2005/10/21 477 477 467 472 7,000
2005/10/20 485 485 485 485 2,000
2005/10/19 487 487 485 485 5,000
2005/10/18 490 490 490 490 1,000
2005/10/17 495 495 495 495 1,000
2005/10/14 492 498 492 498 8,000
2005/10/11 499 499 499 499 1,000
2005/10/07 499 499 490 498 3,000
2005/10/04 485 500 485 500 9,000
2005/09/29 483 503 483 503 6,000
2005/09/27 487 492 487 492 5,000
2005/09/26 503 503 503 503 1,000
2005/09/20 500 505 500 505 7,000
2005/09/16 504 505 504 505 6,000
2005/09/14 505 505 503 505 11,000
2005/09/13 500 500 500 500 17,000
2005/09/12 505 505 501 505 15,000
2005/09/09 500 505 500 505 6,000
2005/09/05 496 510 496 510 15,000
2005/08/31 491 491 491 491 2,000
2005/08/25 500 500 500 500 6,000
2005/08/24 495 500 495 500 10,000
2005/08/23 495 500 495 500 18,000
2005/08/22 486 498 478 498 12,000
2005/08/18 480 480 477 477 2,000
2005/08/16 479 479 479 479 1,000
2005/08/12 490 490 490 490 1,000
2005/08/11 481 490 481 490 5,000
2005/08/10 473 482 473 482 15,000
2005/08/09 472 483 472 483 10,000
2005/08/08 483 483 471 471 5,000
2005/08/05 482 485 482 485 3,000
2005/08/04 490 490 485 485 2,000
2005/08/03 490 490 490 490 1,000
2005/08/02 484 495 484 495 17,000
2005/07/29 481 500 481 500 15,000
2005/07/26 490 500 490 500 5,000
2005/07/22 485 485 485 485 1,000
2005/07/12 494 494 494 494 5,000
2005/07/11 494 500 475 500 41,000
2005/07/04 490 495 490 495 6,000
2005/07/01 490 490 490 490 1,000
2005/06/30 488 495 488 495 5,000
2005/06/28 489 494 489 494 4,000
2005/06/24 474 490 474 490 5,000
2005/06/23 475 494 475 494 4,000
2005/06/21 475 498 475 498 7,000
2005/06/17 474 498 474 498 4,000
2005/06/02 480 495 480 495 6,000
2005/05/31 466 495 466 495 11,000
2005/05/26 467 467 467 467 1,000
2005/05/25 473 473 468 468 2,000
2005/05/24 473 473 473 473 1,000
2005/05/20 472 487 472 487 4,000
2005/05/19 471 471 471 471 3,000
2005/05/18 471 471 471 471 1,000
2005/05/13 470 500 470 500 8,000
2005/05/12 490 500 490 500 2,000
2005/05/11 475 490 475 490 5,000
2005/05/10 484 490 484 490 5,000
2005/05/09 470 470 470 470 2,000
2005/05/06 470 470 470 470 1,000
2005/05/02 485 485 485 485 1,000
2005/04/28 470 499 470 499 28,000
2005/04/25 499 500 499 500 3,000
2005/04/21 474 474 474 474 1,000
2005/04/18 452 452 451 451 2,000
2005/04/15 475 475 471 471 6,000
2005/04/14 479 479 479 479 1,000
2005/04/13 475 494 475 494 2,000
2005/04/11 494 495 494 495 4,000
2005/04/06 498 500 495 500 6,000
2005/04/01 499 499 499 499 1,000
2005/03/31 459 500 459 500 9,000
2005/03/25 471 471 471 471 3,000
2005/03/24 471 475 471 475 3,000
2005/03/23 472 472 472 472 1,000
2005/03/22 480 480 480 480 2,000
2005/03/18 499 499 499 499 1,000
2005/03/17 491 500 491 500 2,000
2005/03/15 492 492 492 492 1,000
2005/03/11 499 499 499 499 1,000
2005/03/10 500 500 490 490 3,000
2005/03/07 495 500 495 500 10,000
2005/03/02 500 500 500 500 10,000
2005/03/01 495 495 490 495 6,000
2005/02/28 497 497 495 495 3,000
2005/02/25 500 500 500 500 3,000
2005/02/24 501 501 500 500 8,000
2005/02/23 490 500 490 500 4,000
2005/02/22 495 495 495 495 1,000
2005/02/21 500 500 500 500 3,000
2005/02/18 490 490 487 490 6,000
2005/02/17 487 490 487 490 2,000
2005/02/16 487 487 487 487 2,000
2005/02/15 485 487 485 487 3,000
2005/02/14 480 480 480 480 4,000
2005/02/10 481 481 481 481 1,000
2005/02/09 469 469 469 469 2,000
2005/02/08 465 477 465 477 4,000
2005/02/04 461 465 461 465 33,000
2005/02/03 461 461 461 461 1,000
2005/02/02 470 470 470 470 1,000
2005/01/31 468 468 460 468 4,000
2005/01/26 468 468 468 468 3,000
2005/01/25 457 457 447 447 6,000
2005/01/24 466 466 466 466 2,000
2005/01/20 466 466 466 466 3,000
2005/01/19 460 460 460 460 7,000
2005/01/18 445 450 441 450 5,000
2005/01/17 445 450 438 450 7,000
2005/01/14 445 445 438 445 3,000
2005/01/13 446 446 431 431 3,000
2005/01/11 450 450 426 426 9,000
2005/01/07 420 460 412 460 28,000
2005/01/05 440 440 440 440 1,000

このページの先頭へ