トミタ電機(6898)の株価時系列情報
トミタ電機(6898)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/28 | 333 | 339 | 333 | 339 | 3,000 |
2007/12/27 | 325 | 325 | 325 | 325 | 1,000 |
2007/12/26 | 290 | 320 | 290 | 320 | 3,000 |
2007/12/25 | 295 | 295 | 295 | 295 | 1,000 |
2007/12/21 | 294 | 299 | 294 | 299 | 3,000 |
2007/12/20 | 296 | 296 | 296 | 296 | 1,000 |
2007/12/19 | 296 | 296 | 296 | 296 | 1,000 |
2007/12/18 | 285 | 320 | 285 | 320 | 4,000 |
2007/12/17 | 280 | 310 | 271 | 310 | 10,000 |
2007/12/14 | 300 | 300 | 300 | 300 | 1,000 |
2007/12/13 | 282 | 297 | 282 | 297 | 2,000 |
2007/12/12 | 296 | 315 | 296 | 315 | 5,000 |
2007/12/11 | 273 | 273 | 273 | 273 | 1,000 |
2007/12/06 | 313 | 313 | 313 | 313 | 3,000 |
2007/12/04 | 309 | 309 | 309 | 309 | 1,000 |
2007/11/28 | 309 | 309 | 309 | 309 | 1,000 |
2007/11/14 | 325 | 325 | 325 | 325 | 1,000 |
2007/11/13 | 315 | 315 | 315 | 315 | 1,000 |
2007/11/12 | 310 | 310 | 310 | 310 | 1,000 |
2007/10/31 | 315 | 330 | 315 | 330 | 2,000 |
2007/10/11 | 365 | 365 | 365 | 365 | 1,000 |
2007/10/10 | 358 | 358 | 358 | 358 | 1,000 |
2007/08/02 | 405 | 405 | 405 | 405 | 1,000 |
2007/07/31 | 405 | 405 | 405 | 405 | 1,000 |
2007/07/26 | 380 | 380 | 380 | 380 | 1,000 |
2007/07/11 | 390 | 390 | 390 | 390 | 1,000 |
2007/07/04 | 395 | 395 | 395 | 395 | 1,000 |
2007/07/02 | 385 | 385 | 385 | 385 | 1,000 |
2007/06/29 | 380 | 380 | 380 | 380 | 3,000 |
2007/06/28 | 365 | 365 | 365 | 365 | 1,000 |
2007/06/25 | 378 | 388 | 378 | 388 | 2,000 |
2007/06/14 | 379 | 379 | 379 | 379 | 1,000 |
2007/06/11 | 374 | 374 | 374 | 374 | 1,000 |
2007/06/05 | 355 | 355 | 355 | 355 | 1,000 |
2007/06/04 | 374 | 385 | 374 | 385 | 3,000 |
2007/05/31 | 389 | 389 | 389 | 389 | 1,000 |
2007/05/30 | 374 | 374 | 374 | 374 | 1,000 |
2007/05/29 | 374 | 374 | 374 | 374 | 1,000 |
2007/05/25 | 385 | 385 | 385 | 385 | 1,000 |
2007/05/23 | 390 | 390 | 390 | 390 | 1,000 |
2007/05/22 | 360 | 375 | 360 | 375 | 2,000 |
2007/05/21 | 375 | 375 | 375 | 375 | 1,000 |
2007/05/14 | 385 | 385 | 385 | 385 | 1,000 |
2007/05/07 | 345 | 345 | 345 | 345 | 1,000 |
2007/05/02 | 375 | 375 | 375 | 375 | 2,000 |
2007/04/27 | 345 | 345 | 345 | 345 | 1,000 |
2007/04/25 | 340 | 340 | 340 | 340 | 1,000 |
2007/04/17 | 357 | 357 | 357 | 357 | 1,000 |
2007/04/16 | 345 | 345 | 345 | 345 | 2,000 |
2007/04/12 | 353 | 354 | 353 | 354 | 2,000 |
2007/04/11 | 352 | 359 | 352 | 359 | 2,000 |
2007/04/10 | 370 | 370 | 370 | 370 | 1,000 |
2007/04/06 | 382 | 382 | 382 | 382 | 1,000 |
2007/04/04 | 377 | 391 | 377 | 391 | 3,000 |
2007/04/03 | 397 | 397 | 397 | 397 | 1,000 |
2007/04/02 | 397 | 397 | 397 | 397 | 2,000 |
2007/03/12 | 400 | 400 | 400 | 400 | 1,000 |
2007/03/08 | 403 | 404 | 403 | 404 | 2,000 |
2007/02/26 | 410 | 410 | 410 | 410 | 1,000 |
2007/02/19 | 420 | 425 | 420 | 425 | 4,000 |
2007/02/05 | 454 | 454 | 454 | 454 | 2,000 |
2007/02/02 | 454 | 454 | 454 | 454 | 2,000 |
2007/01/30 | 420 | 435 | 420 | 435 | 2,000 |
2007/01/15 | 465 | 465 | 465 | 465 | 1,000 |
2007/01/12 | 460 | 460 | 460 | 460 | 1,000 |
2007/01/11 | 450 | 450 | 450 | 450 | 1,000 |
2007/01/05 | 405 | 424 | 405 | 424 | 3,000 |