トミタ電機(6898)の株価時系列情報
トミタ電機(6898)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/27 | 409 | 410 | 409 | 410 | 3,000 |
| 2006/12/26 | 409 | 409 | 409 | 409 | 1,000 |
| 2006/12/22 | 390 | 405 | 390 | 405 | 4,000 |
| 2006/12/21 | 380 | 390 | 380 | 390 | 3,000 |
| 2006/12/20 | 370 | 380 | 370 | 380 | 7,000 |
| 2006/12/18 | 365 | 395 | 365 | 395 | 5,000 |
| 2006/12/15 | 384 | 385 | 384 | 385 | 2,000 |
| 2006/12/14 | 380 | 380 | 365 | 365 | 5,000 |
| 2006/11/27 | 410 | 410 | 410 | 410 | 1,000 |
| 2006/11/22 | 395 | 395 | 395 | 395 | 2,000 |
| 2006/11/13 | 424 | 424 | 424 | 424 | 5,000 |
| 2006/11/08 | 416 | 416 | 416 | 416 | 1,000 |
| 2006/11/06 | 436 | 436 | 436 | 436 | 2,000 |
| 2006/10/30 | 414 | 414 | 414 | 414 | 1,000 |
| 2006/10/27 | 414 | 414 | 414 | 414 | 1,000 |
| 2006/10/26 | 404 | 409 | 404 | 409 | 2,000 |
| 2006/10/20 | 402 | 412 | 402 | 412 | 2,000 |
| 2006/10/19 | 407 | 407 | 407 | 407 | 2,000 |
| 2006/10/17 | 397 | 405 | 380 | 405 | 8,000 |
| 2006/10/10 | 409 | 413 | 409 | 413 | 3,000 |
| 2006/10/05 | 413 | 414 | 408 | 414 | 3,000 |
| 2006/10/03 | 418 | 418 | 418 | 418 | 1,000 |
| 2006/10/02 | 413 | 413 | 400 | 408 | 14,000 |
| 2006/09/29 | 411 | 415 | 410 | 415 | 20,000 |
| 2006/09/27 | 425 | 440 | 425 | 440 | 24,000 |
| 2006/09/26 | 413 | 425 | 400 | 425 | 8,000 |
| 2006/09/21 | 425 | 440 | 425 | 440 | 2,000 |
| 2006/09/20 | 434 | 450 | 430 | 450 | 9,000 |
| 2006/09/15 | 474 | 474 | 474 | 474 | 1,000 |
| 2006/09/14 | 477 | 477 | 477 | 477 | 1,000 |
| 2006/09/11 | 485 | 485 | 472 | 472 | 2,000 |
| 2006/09/08 | 481 | 481 | 481 | 481 | 2,000 |
| 2006/08/31 | 495 | 495 | 495 | 495 | 1,000 |
| 2006/08/25 | 512 | 518 | 506 | 512 | 14,000 |
| 2006/08/24 | 529 | 529 | 529 | 529 | 1,000 |
| 2006/08/23 | 532 | 532 | 532 | 532 | 1,000 |
| 2006/08/21 | 534 | 534 | 534 | 534 | 1,000 |
| 2006/08/18 | 530 | 530 | 530 | 530 | 1,000 |
| 2006/08/16 | 524 | 534 | 524 | 534 | 2,000 |
| 2006/08/15 | 519 | 519 | 519 | 519 | 1,000 |
| 2006/08/14 | 514 | 514 | 514 | 514 | 1,000 |
| 2006/07/31 | 517 | 522 | 517 | 522 | 3,000 |
| 2006/07/28 | 518 | 518 | 518 | 518 | 1,000 |
| 2006/07/20 | 502 | 502 | 502 | 502 | 2,000 |
| 2006/07/19 | 502 | 502 | 502 | 502 | 1,000 |
| 2006/07/18 | 500 | 502 | 500 | 502 | 3,000 |
| 2006/07/10 | 515 | 535 | 515 | 535 | 2,000 |
| 2006/06/23 | 527 | 540 | 527 | 540 | 3,000 |
| 2006/06/22 | 520 | 547 | 520 | 547 | 2,000 |
| 2006/06/19 | 548 | 548 | 548 | 548 | 1,000 |
| 2006/06/12 | 526 | 555 | 526 | 555 | 5,000 |
| 2006/06/09 | 525 | 545 | 525 | 545 | 2,000 |
| 2006/06/06 | 550 | 560 | 550 | 560 | 3,000 |
| 2006/06/05 | 530 | 530 | 530 | 530 | 1,000 |
| 2006/06/02 | 524 | 543 | 524 | 543 | 3,000 |
| 2006/05/31 | 553 | 553 | 553 | 553 | 1,000 |
| 2006/05/30 | 549 | 563 | 549 | 563 | 7,000 |
| 2006/05/26 | 542 | 562 | 542 | 562 | 6,000 |
| 2006/05/24 | 539 | 564 | 539 | 564 | 9,000 |
| 2006/05/22 | 520 | 550 | 520 | 550 | 6,000 |
| 2006/05/19 | 529 | 530 | 529 | 530 | 3,000 |
| 2006/05/16 | 543 | 563 | 543 | 563 | 2,000 |
| 2006/05/11 | 574 | 574 | 574 | 574 | 11,000 |
| 2006/05/10 | 564 | 564 | 545 | 560 | 25,000 |
| 2006/05/09 | 574 | 574 | 574 | 574 | 6,000 |
| 2006/05/01 | 576 | 578 | 576 | 578 | 10,000 |
| 2006/04/24 | 569 | 575 | 569 | 575 | 5,000 |
| 2006/04/21 | 545 | 569 | 545 | 569 | 34,000 |
| 2006/04/19 | 572 | 572 | 572 | 572 | 5,000 |
| 2006/04/18 | 580 | 580 | 580 | 580 | 2,000 |
| 2006/04/14 | 579 | 595 | 571 | 595 | 20,000 |
| 2006/04/04 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/04/03 | 600 | 600 | 600 | 600 | 1,000 |
| 2006/03/30 | 603 | 603 | 603 | 603 | 1,000 |
| 2006/03/29 | 590 | 601 | 585 | 601 | 11,000 |
| 2006/03/27 | 609 | 611 | 601 | 611 | 7,000 |
| 2006/03/23 | 601 | 619 | 601 | 619 | 14,000 |
| 2006/03/22 | 615 | 620 | 603 | 620 | 8,000 |
| 2006/03/20 | 606 | 625 | 606 | 625 | 23,000 |
| 2006/03/13 | 615 | 629 | 615 | 629 | 19,000 |
| 2006/03/10 | 630 | 630 | 630 | 630 | 2,000 |
| 2006/03/09 | 610 | 630 | 610 | 630 | 5,000 |
| 2006/03/08 | 611 | 611 | 611 | 611 | 1,000 |
| 2006/03/07 | 620 | 637 | 620 | 637 | 9,000 |
| 2006/03/01 | 630 | 646 | 630 | 646 | 7,000 |
| 2006/02/27 | 606 | 636 | 606 | 636 | 8,000 |
| 2006/02/24 | 598 | 647 | 595 | 647 | 11,000 |
| 2006/02/23 | 570 | 571 | 570 | 571 | 2,000 |
| 2006/02/22 | 571 | 600 | 570 | 600 | 9,000 |
| 2006/02/21 | 570 | 600 | 570 | 600 | 5,000 |
| 2006/02/20 | 603 | 603 | 595 | 600 | 22,000 |
| 2006/02/17 | 617 | 636 | 611 | 611 | 5,000 |
| 2006/02/16 | 616 | 647 | 616 | 647 | 6,000 |
| 2006/02/15 | 646 | 648 | 646 | 648 | 3,000 |
| 2006/02/14 | 626 | 648 | 602 | 648 | 10,000 |
| 2006/02/13 | 610 | 628 | 598 | 628 | 22,000 |
| 2006/02/10 | 639 | 639 | 610 | 630 | 28,000 |
| 2006/02/09 | 630 | 640 | 614 | 640 | 12,000 |
| 2006/02/08 | 620 | 645 | 614 | 620 | 20,000 |
| 2006/02/07 | 600 | 660 | 598 | 649 | 33,000 |
| 2006/02/06 | 565 | 600 | 565 | 595 | 23,000 |
| 2006/02/03 | 513 | 528 | 510 | 525 | 11,000 |
| 2006/02/01 | 530 | 530 | 530 | 530 | 1,000 |
| 2006/01/31 | 530 | 535 | 530 | 535 | 6,000 |
| 2006/01/30 | 510 | 530 | 508 | 530 | 18,000 |
| 2006/01/27 | 505 | 508 | 504 | 508 | 9,000 |
| 2006/01/25 | 508 | 514 | 508 | 514 | 5,000 |
| 2006/01/24 | 504 | 512 | 504 | 512 | 15,000 |
| 2006/01/23 | 509 | 514 | 505 | 514 | 7,000 |
| 2006/01/20 | 520 | 520 | 519 | 519 | 5,000 |
| 2006/01/19 | 500 | 520 | 500 | 520 | 8,000 |
| 2006/01/18 | 525 | 525 | 490 | 490 | 19,000 |
| 2006/01/17 | 520 | 525 | 510 | 525 | 21,000 |
| 2006/01/16 | 510 | 525 | 500 | 525 | 52,000 |
| 2006/01/13 | 495 | 509 | 495 | 509 | 21,000 |
| 2006/01/12 | 494 | 495 | 490 | 495 | 21,000 |
| 2006/01/11 | 491 | 500 | 491 | 500 | 24,000 |
| 2006/01/10 | 493 | 495 | 493 | 495 | 9,000 |
| 2006/01/06 | 500 | 500 | 493 | 493 | 3,000 |
| 2006/01/05 | 485 | 500 | 485 | 500 | 23,000 |
| 2006/01/04 | 486 | 486 | 485 | 485 | 6,000 |