トミタ電機(6898)の株価時系列情報
トミタ電機(6898)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/22 | 97 | 97 | 97 | 97 | 1,000 |
| 2008/12/19 | 83 | 83 | 83 | 83 | 1,000 |
| 2008/12/18 | 90 | 90 | 90 | 90 | 2,000 |
| 2008/12/17 | 100 | 100 | 80 | 100 | 5,000 |
| 2008/12/15 | 100 | 100 | 100 | 100 | 1,000 |
| 2008/12/12 | 100 | 100 | 100 | 100 | 1,000 |
| 2008/12/11 | 100 | 100 | 100 | 100 | 1,000 |
| 2008/12/10 | 100 | 100 | 100 | 100 | 1,000 |
| 2008/12/09 | 100 | 100 | 100 | 100 | 1,000 |
| 2008/12/08 | 100 | 100 | 100 | 100 | 1,000 |
| 2008/12/05 | 100 | 100 | 100 | 100 | 1,000 |
| 2008/12/04 | 100 | 100 | 100 | 100 | 1,000 |
| 2008/12/03 | 100 | 100 | 100 | 100 | 1,000 |
| 2008/11/20 | 100 | 100 | 100 | 100 | 1,000 |
| 2008/11/06 | 100 | 100 | 100 | 100 | 1,000 |
| 2008/11/05 | 110 | 110 | 110 | 110 | 2,000 |
| 2008/10/31 | 119 | 119 | 119 | 119 | 1,000 |
| 2008/10/23 | 109 | 110 | 109 | 110 | 5,000 |
| 2008/10/22 | 112 | 112 | 110 | 110 | 8,000 |
| 2008/10/20 | 107 | 107 | 107 | 107 | 2,000 |
| 2008/10/16 | 120 | 120 | 120 | 120 | 7,000 |
| 2008/10/15 | 123 | 123 | 123 | 123 | 1,000 |
| 2008/10/07 | 160 | 160 | 160 | 160 | 1,000 |
| 2008/09/05 | 221 | 221 | 221 | 221 | 1,000 |
| 2008/08/25 | 230 | 230 | 230 | 230 | 5,000 |
| 2008/08/19 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/08/18 | 205 | 225 | 200 | 225 | 3,000 |
| 2008/08/05 | 235 | 235 | 230 | 230 | 2,000 |
| 2008/06/30 | 265 | 265 | 265 | 265 | 1,000 |
| 2008/06/19 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/06/17 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/06/12 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/06/11 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/06/10 | 255 | 255 | 255 | 255 | 1,000 |
| 2008/06/06 | 245 | 245 | 245 | 245 | 1,000 |
| 2008/06/05 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/06/04 | 265 | 265 | 265 | 265 | 1,000 |
| 2008/06/03 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/05/30 | 265 | 265 | 265 | 265 | 1,000 |
| 2008/05/07 | 235 | 250 | 235 | 250 | 3,000 |
| 2008/04/23 | 250 | 260 | 250 | 260 | 2,000 |
| 2008/04/22 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/04/21 | 236 | 266 | 236 | 266 | 3,000 |
| 2008/04/18 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/03/17 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/03/12 | 296 | 296 | 296 | 296 | 1,000 |
| 2008/02/29 | 299 | 299 | 299 | 299 | 1,000 |
| 2008/02/27 | 308 | 308 | 308 | 308 | 1,000 |
| 2008/02/04 | 297 | 298 | 297 | 298 | 2,000 |
| 2008/01/29 | 295 | 300 | 295 | 300 | 2,000 |
| 2008/01/28 | 299 | 299 | 299 | 299 | 5,000 |
| 2008/01/17 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/01/10 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/01/07 | 335 | 335 | 335 | 335 | 4,000 |