トミタ電機(6898)の株価時系列情報
トミタ電機(6898)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1995/12/29 | 2,170 | 2,190 | 2,170 | 2,190 | 8,000 |
1995/12/28 | 2,100 | 2,100 | 2,080 | 2,080 | 3,000 |
1995/12/27 | 2,050 | 2,100 | 2,000 | 2,100 | 18,000 |
1995/12/26 | 2,010 | 2,010 | 1,970 | 2,010 | 6,000 |
1995/12/25 | 2,100 | 2,100 | 2,050 | 2,050 | 17,000 |
1995/12/22 | 2,150 | 2,150 | 2,140 | 2,140 | 2,000 |
1995/12/21 | 2,150 | 2,170 | 2,150 | 2,150 | 4,000 |
1995/12/20 | 2,170 | 2,220 | 2,170 | 2,220 | 39,000 |
1995/12/19 | 2,090 | 2,130 | 2,080 | 2,130 | 15,000 |
1995/12/18 | 2,150 | 2,170 | 2,000 | 2,100 | 62,000 |
1995/12/15 | 2,420 | 2,430 | 2,230 | 2,230 | 334,000 |
1995/12/14 | 2,300 | 2,300 | 2,300 | 2,300 | 596,000 |