トミタ電機(6898)の株価時系列情報
トミタ電機(6898)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 690 | 690 | 690 | 690 | 1,000 |
| 1997/12/25 | 690 | 690 | 690 | 690 | 3,000 |
| 1997/12/24 | 700 | 700 | 690 | 700 | 6,000 |
| 1997/12/17 | 750 | 750 | 750 | 750 | 1,000 |
| 1997/12/16 | 720 | 750 | 720 | 750 | 5,000 |
| 1997/12/11 | 735 | 735 | 735 | 735 | 2,000 |
| 1997/11/28 | 690 | 690 | 690 | 690 | 2,000 |
| 1997/11/27 | 690 | 690 | 690 | 690 | 6,000 |
| 1997/11/20 | 690 | 690 | 690 | 690 | 3,000 |
| 1997/11/19 | 700 | 700 | 700 | 700 | 10,000 |
| 1997/11/18 | 700 | 700 | 700 | 700 | 15,000 |
| 1997/11/12 | 700 | 700 | 700 | 700 | 4,000 |
| 1997/11/11 | 725 | 725 | 700 | 700 | 20,000 |
| 1997/11/05 | 719 | 725 | 715 | 725 | 13,000 |
| 1997/10/31 | 720 | 720 | 720 | 720 | 3,000 |
| 1997/10/28 | 720 | 720 | 720 | 720 | 10,000 |
| 1997/10/27 | 740 | 740 | 740 | 740 | 4,000 |
| 1997/10/23 | 750 | 750 | 745 | 750 | 6,000 |
| 1997/10/22 | 745 | 745 | 745 | 745 | 2,000 |
| 1997/10/21 | 745 | 745 | 745 | 745 | 12,000 |
| 1997/10/20 | 745 | 745 | 745 | 745 | 10,000 |
| 1997/10/17 | 768 | 768 | 768 | 768 | 1,000 |
| 1997/10/09 | 770 | 770 | 770 | 770 | 1,000 |
| 1997/10/07 | 770 | 780 | 760 | 770 | 18,000 |
| 1997/10/03 | 780 | 780 | 780 | 780 | 1,000 |
| 1997/10/02 | 815 | 815 | 815 | 815 | 2,000 |
| 1997/09/26 | 880 | 880 | 880 | 880 | 4,000 |
| 1997/09/25 | 890 | 890 | 880 | 880 | 13,000 |
| 1997/09/24 | 890 | 890 | 890 | 890 | 5,000 |
| 1997/09/22 | 890 | 890 | 890 | 890 | 6,000 |
| 1997/09/10 | 900 | 925 | 900 | 925 | 2,000 |
| 1997/09/08 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/09/03 | 989 | 989 | 989 | 989 | 2,000 |
| 1997/08/19 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/08/08 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1997/08/05 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1997/07/31 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 |
| 1997/07/30 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1997/07/29 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1997/07/25 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1997/07/24 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 |
| 1997/07/22 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1997/07/16 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 |
| 1997/07/10 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/07/09 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/07/08 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1997/07/03 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1997/07/01 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 |
| 1997/06/27 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1997/06/25 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1997/06/24 | 1,070 | 1,070 | 1,070 | 1,070 | 12,000 |
| 1997/06/23 | 1,070 | 1,070 | 1,070 | 1,070 | 13,000 |
| 1997/06/20 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1997/06/19 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/06/16 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1997/06/13 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1997/06/10 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/06/09 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1997/06/06 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 |
| 1997/06/05 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1997/06/03 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/06/02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/05/30 | 1,120 | 1,120 | 1,100 | 1,100 | 3,000 |
| 1997/05/27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/05/22 | 1,080 | 1,100 | 1,080 | 1,100 | 2,000 |
| 1997/05/21 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/05/20 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1997/05/19 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1997/05/15 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1997/05/13 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1997/05/09 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1997/05/07 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1997/05/01 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 |
| 1997/04/24 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/04/21 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/04/18 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/04/17 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1997/04/16 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1997/04/15 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1997/04/14 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1997/04/11 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1997/04/10 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1997/04/09 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1997/04/08 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 |
| 1997/04/07 | 1,070 | 1,070 | 1,050 | 1,050 | 6,000 |
| 1997/04/04 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1997/04/02 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/04/01 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 |
| 1997/03/28 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/03/27 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1997/03/26 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 |
| 1997/03/25 | 1,070 | 1,070 | 1,060 | 1,060 | 4,000 |
| 1997/03/24 | 1,070 | 1,070 | 1,070 | 1,070 | 7,000 |
| 1997/03/21 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1997/03/14 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 |
| 1997/03/13 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1997/03/11 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/03/10 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1997/03/07 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1997/03/06 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1997/02/27 | 1,080 | 1,090 | 1,080 | 1,080 | 5,000 |
| 1997/02/25 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1997/02/24 | 1,080 | 1,080 | 1,070 | 1,070 | 7,000 |
| 1997/02/21 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 |
| 1997/02/20 | 1,080 | 1,080 | 1,070 | 1,080 | 12,000 |
| 1997/02/19 | 1,080 | 1,080 | 1,080 | 1,080 | 10,000 |
| 1997/02/18 | 1,080 | 1,080 | 1,070 | 1,070 | 10,000 |
| 1997/02/17 | 1,080 | 1,080 | 1,070 | 1,070 | 6,000 |
| 1997/02/14 | 1,190 | 1,190 | 1,100 | 1,100 | 32,000 |
| 1997/02/13 | 1,220 | 1,220 | 1,190 | 1,190 | 16,000 |
| 1997/02/12 | 1,220 | 1,220 | 1,220 | 1,220 | 6,000 |
| 1997/02/10 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1997/02/07 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 |
| 1997/02/06 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1997/02/05 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1997/01/31 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1997/01/30 | 1,240 | 1,240 | 1,230 | 1,240 | 5,000 |
| 1997/01/28 | 1,230 | 1,250 | 1,230 | 1,250 | 6,000 |
| 1997/01/27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1997/01/24 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1997/01/20 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1997/01/17 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1997/01/13 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1997/01/10 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1997/01/09 | 1,300 | 1,300 | 1,290 | 1,300 | 11,000 |
| 1997/01/08 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |