トミタ電機(6898)の株価時系列情報
トミタ電機(6898)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 200 | 205 | 200 | 205 | 2,000 |
| 2003/12/26 | 187 | 195 | 187 | 195 | 3,000 |
| 2003/12/25 | 186 | 186 | 186 | 186 | 1,000 |
| 2003/12/24 | 187 | 188 | 187 | 188 | 2,000 |
| 2003/12/22 | 191 | 191 | 179 | 179 | 14,000 |
| 2003/12/19 | 193 | 195 | 193 | 195 | 6,000 |
| 2003/12/18 | 193 | 193 | 193 | 193 | 2,000 |
| 2003/12/16 | 196 | 196 | 196 | 196 | 1,000 |
| 2003/12/15 | 199 | 199 | 199 | 199 | 1,000 |
| 2003/12/12 | 193 | 193 | 193 | 193 | 2,000 |
| 2003/12/10 | 199 | 199 | 199 | 199 | 1,000 |
| 2003/12/08 | 193 | 193 | 193 | 193 | 1,000 |
| 2003/12/05 | 197 | 197 | 195 | 195 | 2,000 |
| 2003/12/04 | 203 | 203 | 202 | 202 | 5,000 |
| 2003/12/02 | 226 | 226 | 207 | 207 | 2,000 |
| 2003/11/28 | 203 | 233 | 203 | 233 | 2,000 |
| 2003/11/27 | 215 | 215 | 210 | 210 | 9,000 |
| 2003/11/26 | 215 | 215 | 214 | 214 | 2,000 |
| 2003/11/25 | 242 | 242 | 212 | 212 | 5,000 |
| 2003/11/18 | 240 | 240 | 240 | 240 | 10,000 |
| 2003/11/17 | 245 | 245 | 245 | 245 | 2,000 |
| 2003/11/14 | 247 | 247 | 245 | 245 | 3,000 |
| 2003/11/13 | 227 | 227 | 227 | 227 | 3,000 |
| 2003/11/11 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/11/10 | 255 | 255 | 230 | 230 | 4,000 |
| 2003/11/07 | 239 | 254 | 239 | 254 | 5,000 |
| 2003/11/04 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/10/31 | 246 | 250 | 237 | 250 | 4,000 |
| 2003/10/30 | 245 | 245 | 245 | 245 | 1,000 |
| 2003/10/29 | 232 | 252 | 232 | 252 | 4,000 |
| 2003/10/28 | 253 | 253 | 251 | 251 | 5,000 |
| 2003/10/27 | 253 | 253 | 253 | 253 | 1,000 |
| 2003/10/23 | 253 | 253 | 253 | 253 | 3,000 |
| 2003/10/22 | 251 | 252 | 250 | 252 | 7,000 |
| 2003/10/21 | 254 | 254 | 251 | 251 | 5,000 |
| 2003/10/20 | 222 | 250 | 222 | 250 | 11,000 |
| 2003/10/17 | 223 | 223 | 210 | 220 | 17,000 |
| 2003/10/16 | 238 | 238 | 238 | 238 | 6,000 |
| 2003/10/15 | 240 | 240 | 240 | 240 | 2,000 |
| 2003/10/14 | 242 | 242 | 240 | 240 | 5,000 |
| 2003/10/10 | 265 | 265 | 250 | 250 | 4,000 |
| 2003/10/07 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/10/03 | 270 | 280 | 270 | 280 | 2,000 |
| 2003/10/01 | 250 | 260 | 250 | 260 | 2,000 |
| 2003/09/30 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/09/26 | 250 | 280 | 250 | 280 | 3,000 |
| 2003/09/24 | 268 | 268 | 253 | 256 | 3,000 |
| 2003/09/19 | 279 | 291 | 279 | 291 | 9,000 |
| 2003/09/18 | 261 | 280 | 261 | 280 | 5,000 |
| 2003/09/17 | 266 | 266 | 261 | 261 | 4,000 |
| 2003/09/16 | 290 | 290 | 270 | 280 | 29,000 |
| 2003/09/12 | 335 | 340 | 305 | 310 | 21,000 |
| 2003/09/11 | 355 | 355 | 347 | 350 | 28,000 |
| 2003/09/10 | 350 | 370 | 347 | 360 | 32,000 |
| 2003/09/09 | 355 | 360 | 340 | 340 | 98,000 |
| 2003/09/08 | 335 | 335 | 335 | 335 | 40,000 |
| 2003/09/05 | 243 | 265 | 243 | 255 | 19,000 |
| 2003/09/04 | 233 | 233 | 233 | 233 | 2,000 |
| 2003/09/03 | 226 | 226 | 226 | 226 | 8,000 |
| 2003/09/02 | 225 | 225 | 225 | 225 | 1,000 |
| 2003/09/01 | 216 | 216 | 216 | 216 | 1,000 |
| 2003/08/29 | 231 | 231 | 225 | 231 | 12,000 |
| 2003/08/27 | 217 | 254 | 217 | 254 | 8,000 |
| 2003/08/21 | 210 | 210 | 210 | 210 | 3,000 |
| 2003/08/20 | 200 | 210 | 200 | 210 | 5,000 |
| 2003/08/15 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/08/14 | 196 | 196 | 196 | 196 | 2,000 |
| 2003/08/13 | 194 | 194 | 194 | 194 | 1,000 |
| 2003/08/11 | 199 | 202 | 199 | 202 | 4,000 |
| 2003/08/08 | 189 | 189 | 189 | 189 | 1,000 |
| 2003/08/05 | 201 | 201 | 190 | 191 | 10,000 |
| 2003/07/24 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/07/22 | 195 | 195 | 195 | 195 | 2,000 |
| 2003/07/18 | 201 | 201 | 201 | 201 | 1,000 |
| 2003/07/14 | 196 | 225 | 196 | 225 | 10,000 |
| 2003/07/11 | 185 | 195 | 185 | 195 | 2,000 |
| 2003/07/09 | 188 | 190 | 188 | 190 | 3,000 |
| 2003/07/08 | 181 | 188 | 181 | 188 | 4,000 |
| 2003/07/07 | 178 | 178 | 178 | 178 | 2,000 |
| 2003/07/03 | 185 | 185 | 181 | 181 | 3,000 |
| 2003/07/02 | 182 | 182 | 182 | 182 | 1,000 |
| 2003/07/01 | 180 | 180 | 180 | 180 | 6,000 |
| 2003/06/27 | 171 | 171 | 171 | 171 | 2,000 |
| 2003/06/26 | 171 | 171 | 171 | 171 | 1,000 |
| 2003/06/25 | 178 | 178 | 170 | 170 | 4,000 |
| 2003/06/24 | 179 | 179 | 179 | 179 | 2,000 |
| 2003/06/20 | 168 | 179 | 168 | 179 | 9,000 |
| 2003/06/19 | 168 | 168 | 168 | 168 | 1,000 |
| 2003/06/17 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/06/13 | 155 | 158 | 155 | 158 | 4,000 |
| 2003/06/10 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/06/06 | 150 | 150 | 150 | 150 | 1,000 |
| 2003/06/03 | 160 | 160 | 150 | 150 | 4,000 |
| 2003/05/28 | 160 | 160 | 160 | 160 | 2,000 |
| 2003/05/23 | 160 | 165 | 160 | 165 | 2,000 |
| 2003/05/09 | 145 | 158 | 145 | 158 | 4,000 |
| 2003/05/07 | 145 | 155 | 145 | 155 | 3,000 |
| 2003/05/01 | 150 | 150 | 150 | 150 | 2,000 |
| 2003/04/30 | 134 | 135 | 134 | 135 | 6,000 |
| 2003/04/25 | 140 | 140 | 137 | 137 | 4,000 |
| 2003/04/24 | 139 | 140 | 139 | 140 | 4,000 |
| 2003/04/18 | 140 | 140 | 140 | 140 | 1,000 |
| 2003/04/14 | 139 | 140 | 139 | 140 | 4,000 |
| 2003/04/10 | 140 | 140 | 140 | 140 | 1,000 |
| 2003/04/08 | 128 | 128 | 128 | 128 | 2,000 |
| 2003/04/04 | 130 | 130 | 130 | 130 | 3,000 |
| 2003/04/03 | 130 | 130 | 130 | 130 | 2,000 |
| 2003/04/02 | 129 | 129 | 129 | 129 | 3,000 |
| 2003/04/01 | 120 | 120 | 120 | 120 | 7,000 |
| 2003/03/31 | 126 | 126 | 126 | 126 | 1,000 |
| 2003/03/28 | 130 | 130 | 130 | 130 | 2,000 |
| 2003/03/27 | 132 | 132 | 132 | 132 | 4,000 |
| 2003/03/25 | 140 | 140 | 140 | 140 | 1,000 |
| 2003/03/24 | 140 | 140 | 140 | 140 | 2,000 |
| 2003/03/13 | 128 | 128 | 128 | 128 | 1,000 |
| 2003/03/11 | 133 | 133 | 132 | 132 | 2,000 |
| 2003/03/10 | 137 | 137 | 137 | 137 | 1,000 |
| 2003/03/07 | 133 | 133 | 132 | 132 | 3,000 |
| 2003/03/04 | 127 | 127 | 127 | 127 | 1,000 |
| 2003/03/03 | 130 | 130 | 130 | 130 | 6,000 |
| 2003/02/25 | 126 | 130 | 126 | 130 | 2,000 |
| 2003/02/19 | 127 | 127 | 127 | 127 | 4,000 |
| 2003/02/18 | 126 | 126 | 126 | 126 | 1,000 |
| 2003/02/17 | 125 | 125 | 125 | 125 | 1,000 |
| 2003/02/14 | 120 | 120 | 120 | 120 | 5,000 |
| 2003/02/13 | 120 | 120 | 120 | 120 | 6,000 |
| 2003/02/12 | 120 | 120 | 118 | 118 | 2,000 |
| 2003/02/10 | 120 | 120 | 120 | 120 | 1,000 |
| 2003/02/06 | 115 | 115 | 115 | 115 | 3,000 |
| 2003/02/05 | 115 | 115 | 115 | 115 | 2,000 |
| 2003/02/04 | 115 | 115 | 115 | 115 | 1,000 |
| 2003/01/31 | 115 | 115 | 111 | 111 | 3,000 |
| 2003/01/30 | 118 | 118 | 118 | 118 | 2,000 |
| 2003/01/28 | 111 | 120 | 111 | 120 | 3,000 |
| 2003/01/23 | 120 | 120 | 120 | 120 | 2,000 |
| 2003/01/14 | 120 | 120 | 120 | 120 | 5,000 |