日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

太平製作所(6342)の株価時系列情報

太平製作所(6342)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,903 2,991 2,869 2,880 5,600
2026/03/26 2,882 3,030 2,882 2,946 1,300
2026/03/25 2,887 2,904 2,885 2,897 1,400
2026/03/24 2,900 2,905 2,871 2,905 500
2026/03/23 2,928 2,944 2,869 2,897 3,000
2026/03/19 2,936 2,936 2,910 2,928 500
2026/03/18 2,938 2,947 2,938 2,947 200
2026/03/17 2,960 2,963 2,936 2,960 1,200
2026/03/16 2,961 2,963 2,935 2,935 2,400
2026/03/13 2,981 2,981 2,956 2,961 500
2026/03/12 3,045 3,045 2,990 2,991 700
2026/03/11 3,030 3,100 3,030 3,085 800
2026/03/10 3,100 3,105 3,020 3,100 1,700
2026/03/09 2,989 3,030 2,956 2,995 2,900
2026/03/06 2,980 3,040 2,980 3,035 2,000
2026/03/05 3,015 3,070 2,980 3,010 1,800
2026/03/04 3,065 3,070 2,945 2,993 3,100
2026/03/03 3,155 3,155 3,130 3,135 3,500
2026/03/02 3,165 3,180 3,110 3,180 2,800
2026/02/27 3,215 3,245 3,185 3,185 1,300
2026/02/26 3,240 3,240 3,205 3,210 1,300
2026/02/25 3,210 3,255 3,125 3,220 5,300
2026/02/24 3,210 3,225 3,200 3,210 1,000
2026/02/20 3,240 3,245 3,090 3,220 2,600
2026/02/19 3,105 3,250 3,070 3,220 5,600
2026/02/18 3,120 3,120 3,085 3,105 800
2026/02/17 3,060 3,115 3,045 3,110 2,300
2026/02/16 3,050 3,105 3,050 3,105 1,500
2026/02/13 3,070 3,120 3,050 3,050 2,200
2026/02/12 3,080 3,085 3,070 3,085 2,400
2026/02/10 3,060 3,095 3,020 3,090 7,100
2026/02/09 2,990 3,115 2,990 3,070 3,400
2026/02/06 3,030 3,035 2,990 2,990 3,500
2026/02/05 2,990 3,010 2,975 2,998 2,600
2026/02/04 3,045 3,065 2,970 2,970 8,900
2026/02/03 3,040 3,040 2,965 2,995 6,500
2026/02/02 3,065 3,135 2,885 3,000 42,300
2026/01/30 3,575 4,260 3,135 3,135 188,700
2026/01/29 3,830 4,330 3,750 3,835 118,700
2026/01/28 3,875 4,390 3,535 4,390 51,100
2026/01/27 3,290 4,150 3,225 4,150 68,100
2026/01/26 2,957 3,460 2,948 3,460 10,300
2026/01/23 2,965 2,968 2,945 2,960 900
2026/01/22 2,967 2,967 2,940 2,966 600
2026/01/21 2,933 2,968 2,933 2,968 400
2026/01/20 2,955 2,977 2,938 2,958 1,200
2026/01/19 2,859 2,945 2,859 2,945 2,200
2026/01/16 2,851 2,851 2,850 2,850 300
2026/01/15 2,828 2,850 2,828 2,850 300
2026/01/14 2,869 2,869 2,802 2,867 800
2026/01/13 2,870 2,870 2,865 2,865 1,300
2026/01/09 2,840 2,870 2,840 2,870 2,700
2026/01/08 2,850 2,854 2,844 2,854 600
2026/01/07 2,853 2,855 2,850 2,850 1,200
2026/01/06 2,887 2,895 2,854 2,854 800
2026/01/05 2,771 2,898 2,771 2,889 1,800

このページの先頭へ