太平製作所(6342)の株価時系列情報
太平製作所(6342)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/08 | 3,365 | 3,405 | 3,365 | 3,405 | 2,400 |
| 2024/05/07 | 3,350 | 3,365 | 3,350 | 3,365 | 500 |
| 2024/05/02 | 3,320 | 3,365 | 3,320 | 3,365 | 500 |
| 2024/05/01 | 3,355 | 3,365 | 3,310 | 3,310 | 2,500 |
| 2024/04/30 | 3,365 | 3,365 | 3,315 | 3,365 | 1,800 |
| 2024/04/26 | 3,300 | 3,315 | 3,255 | 3,315 | 800 |
| 2024/04/25 | 3,270 | 3,300 | 3,270 | 3,300 | 700 |
| 2024/04/24 | 3,255 | 3,255 | 3,255 | 3,255 | 200 |
| 2024/04/23 | 3,250 | 3,260 | 3,250 | 3,260 | 300 |
| 2024/04/22 | 3,255 | 3,265 | 3,115 | 3,210 | 1,800 |
| 2024/04/19 | 3,240 | 3,245 | 3,230 | 3,230 | 500 |
| 2024/04/18 | 3,335 | 3,335 | 3,245 | 3,245 | 300 |
| 2024/04/17 | 3,320 | 3,330 | 3,320 | 3,330 | 1,500 |
| 2024/04/16 | 3,270 | 3,270 | 3,270 | 3,270 | 100 |
| 2024/04/15 | 3,295 | 3,320 | 3,225 | 3,320 | 1,800 |
| 2024/04/12 | 3,300 | 3,300 | 3,235 | 3,295 | 400 |
| 2024/04/11 | 3,255 | 3,280 | 3,240 | 3,280 | 700 |
| 2024/04/10 | 3,265 | 3,265 | 3,265 | 3,265 | 300 |
| 2024/04/09 | 3,310 | 3,325 | 3,200 | 3,270 | 4,300 |
| 2024/04/08 | 3,315 | 3,315 | 3,290 | 3,290 | 900 |
| 2024/04/05 | 3,295 | 3,300 | 3,285 | 3,300 | 1,600 |
| 2024/04/04 | 3,315 | 3,315 | 3,285 | 3,315 | 5,000 |
| 2024/04/03 | 3,265 | 3,265 | 3,195 | 3,245 | 800 |
| 2024/04/02 | 3,220 | 3,335 | 3,220 | 3,265 | 2,800 |
| 2024/04/01 | 3,300 | 3,355 | 3,300 | 3,355 | 1,300 |
| 2024/03/29 | 3,230 | 3,370 | 3,230 | 3,370 | 1,200 |
| 2024/03/28 | 3,330 | 3,355 | 3,260 | 3,300 | 1,800 |
| 2024/03/27 | 3,420 | 3,420 | 3,325 | 3,375 | 1,400 |
| 2024/03/26 | 3,430 | 3,430 | 3,370 | 3,410 | 1,300 |
| 2024/03/25 | 3,400 | 3,420 | 3,400 | 3,420 | 1,000 |
| 2024/03/22 | 3,400 | 3,400 | 3,400 | 3,400 | 300 |
| 2024/03/21 | 3,345 | 3,400 | 3,315 | 3,400 | 3,100 |
| 2024/03/19 | 3,310 | 3,355 | 3,280 | 3,350 | 1,500 |
| 2024/03/18 | 3,260 | 3,395 | 3,250 | 3,320 | 3,200 |
| 2024/03/15 | 3,400 | 3,400 | 3,305 | 3,305 | 900 |
| 2024/03/14 | 3,285 | 3,400 | 3,270 | 3,360 | 4,300 |
| 2024/03/13 | 3,330 | 3,330 | 3,240 | 3,240 | 500 |
| 2024/03/12 | 3,255 | 3,305 | 3,225 | 3,305 | 800 |
| 2024/03/11 | 3,355 | 3,355 | 3,255 | 3,265 | 2,600 |
| 2024/03/08 | 3,355 | 3,355 | 3,340 | 3,355 | 700 |
| 2024/03/07 | 3,270 | 3,345 | 3,270 | 3,345 | 800 |
| 2024/03/06 | 3,280 | 3,300 | 3,275 | 3,300 | 1,200 |
| 2024/03/05 | 3,270 | 3,385 | 3,270 | 3,310 | 900 |
| 2024/03/04 | 3,350 | 3,365 | 3,265 | 3,270 | 4,200 |
| 2024/03/01 | 3,420 | 3,420 | 3,350 | 3,350 | 1,700 |
| 2024/02/29 | 3,395 | 3,420 | 3,295 | 3,420 | 1,600 |
| 2024/02/28 | 3,340 | 3,395 | 3,340 | 3,395 | 2,700 |
| 2024/02/27 | 3,225 | 3,340 | 3,225 | 3,340 | 4,700 |
| 2024/02/26 | 3,300 | 3,320 | 3,215 | 3,285 | 3,000 |
| 2024/02/22 | 3,300 | 3,320 | 3,220 | 3,220 | 2,800 |
| 2024/02/21 | 3,240 | 3,275 | 3,240 | 3,275 | 4,600 |
| 2024/02/20 | 3,240 | 3,240 | 3,210 | 3,230 | 3,300 |
| 2024/02/19 | 3,095 | 3,240 | 3,095 | 3,210 | 9,500 |
| 2024/02/16 | 3,050 | 3,085 | 3,015 | 3,050 | 2,300 |
| 2024/02/15 | 3,070 | 3,075 | 3,015 | 3,050 | 1,400 |
| 2024/02/14 | 3,120 | 3,120 | 3,020 | 3,020 | 2,800 |
| 2024/02/13 | 3,090 | 3,170 | 3,015 | 3,020 | 9,100 |
| 2024/02/09 | 3,290 | 3,290 | 3,100 | 3,110 | 11,800 |
| 2024/02/08 | 3,280 | 3,285 | 3,230 | 3,285 | 2,800 |
| 2024/02/07 | 3,290 | 3,295 | 3,255 | 3,280 | 3,200 |
| 2024/02/06 | 3,285 | 3,290 | 3,265 | 3,290 | 1,600 |
| 2024/02/05 | 3,310 | 3,310 | 3,225 | 3,225 | 1,500 |
| 2024/02/02 | 3,265 | 3,265 | 3,195 | 3,240 | 900 |
| 2024/02/01 | 3,330 | 3,330 | 3,135 | 3,225 | 6,800 |
| 2024/01/31 | 3,285 | 3,300 | 3,260 | 3,300 | 1,300 |
| 2024/01/30 | 3,290 | 3,290 | 3,250 | 3,250 | 300 |
| 2024/01/29 | 3,250 | 3,290 | 3,245 | 3,290 | 2,700 |
| 2024/01/26 | 3,235 | 3,250 | 3,195 | 3,240 | 3,600 |
| 2024/01/25 | 3,150 | 3,165 | 3,150 | 3,165 | 500 |
| 2024/01/24 | 3,145 | 3,185 | 3,130 | 3,150 | 1,500 |
| 2024/01/23 | 3,195 | 3,200 | 3,175 | 3,175 | 1,200 |
| 2024/01/22 | 3,175 | 3,220 | 3,050 | 3,220 | 20,600 |
| 2024/01/19 | 3,180 | 3,230 | 3,120 | 3,155 | 900 |
| 2024/01/18 | 3,140 | 3,180 | 3,110 | 3,110 | 1,700 |
| 2024/01/17 | 3,355 | 3,355 | 3,145 | 3,165 | 6,000 |
| 2024/01/16 | 3,350 | 3,350 | 3,295 | 3,300 | 2,300 |
| 2024/01/15 | 3,255 | 3,300 | 3,235 | 3,295 | 1,400 |
| 2024/01/12 | 3,250 | 3,335 | 3,245 | 3,255 | 5,300 |
| 2024/01/11 | 3,200 | 3,245 | 3,195 | 3,245 | 1,200 |
| 2024/01/10 | 3,100 | 3,195 | 3,100 | 3,195 | 3,600 |
| 2024/01/09 | 3,090 | 3,120 | 3,090 | 3,100 | 4,100 |
| 2024/01/05 | 3,050 | 3,050 | 3,050 | 3,050 | 200 |
| 2024/01/04 | 3,005 | 3,080 | 3,005 | 3,020 | 2,200 |